Zazu Coin Historical Data

ZAZU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00558
+16.66%
$ 117,110 $ 11.62 million
Dec 16, 2023 $ 0.00476
+13.01%
$ 99,858 $ 11.18 million
Dec 15, 2023 $ 0.00416
-39.27%
$ 87,228 $ 15.15 million
Dec 14, 2023 $ 0.00668
-20.35%
$ 140,170 $ 12.11 million
Dec 13, 2023 $ 0.00844
-11.97%
$ 177,182 $ 19.02 million
Dec 12, 2023 $ 0.00791
+11.29%
$ 166,108 $ 7.38 million
Dec 11, 2023 $ 0.00724
+41.37%
$ 151,950 $ 11.87 million
Dec 10, 2023 $ 0.00512
-8.26%
$ 107,481 $ 11.86 million
Dec 9, 2023 $ 0.00527
-4.90%
$ 110,606 $ 16.05 million
Dec 8, 2023 $ 0.00533
+3.35%
$ 111,803 $ 10.95 million
Dec 7, 2023 $ 0.00557
+3.60%
$ 116,909 $ 11.27 million
Dec 6, 2023 $ 0.006
-5.19%
$ 125,981 $ 13.34 million
Dec 5, 2023 $ 0.00637
+1.43%
$ 133,664 $ 13.91 million
Dec 4, 2023 $ 0.00624
-1.63%
$ 130,904 $ 15.87 million
Dec 3, 2023 $ 0.00602
-2.56%
$ 126,278 $ 12.25 million
Dec 2, 2023 $ 0.00601
-6.77%
$ 126,072 $ 16.21 million
Dec 1, 2023 $ 0.0067
-8.76%
$ 140,616 $ 16.71 million
Nov 30, 2023 $ 0.00722
-2.78%
$ 151,628 $ 15.25 million
Nov 29, 2023 $ 0.00741
-12.12%
$ 155,591 $ 16.95 million
Nov 28, 2023 $ 0.00765
+1.92%
$ 160,575 $ 19.68 million
Nov 27, 2023 $ 0.00756
-6.58%
$ 158,731 $ 20.37 million
Nov 26, 2023 $ 0.00799
-4.78%
$ 167,726 $ 15.14 million
Nov 25, 2023 $ 0.00905
-1.85%
$ 189,961 $ 16.43 million
Nov 24, 2023 $ 0.00913
+0.48%
$ 191,541 $ 19.02 million
Nov 23, 2023 $ 0.00841
-29.82%
$ 176,602 $ 22.05 million
Nov 22, 2023 $ 0.013
+42.17%
$ 272,541 $ 21.88 million
Nov 21, 2023 $ 0.00978
-29.09%
$ 205,337 $ 24.04 million
Nov 20, 2023 $ 0.0137
-11.20%
$ 288,330 $ 34.76 million
Nov 19, 2023 $ 0.0149
+30.84%
$ 313,110 $ 30.33 million
Nov 18, 2023 $ 0.0126
+8.55%
$ 264,512 $ 22.06 million
Nov 17, 2023 $ 0.013
+9.87%
$ 273,676 $ 24.24 million
Nov 16, 2023 $ 0.012
-17.87%
$ 251,012 $ 24.41 million
Nov 15, 2023 $ 0.015
+26.94%
$ 314,867 $ 29.5 million
Nov 14, 2023 $ 0.0106
+38.86%
$ 222,837 $ 24.86 million
Nov 13, 2023 $ 0.00711
-26.46%
$ 149,334 $ 22.11 million
Nov 12, 2023 $ 0.0164
-3.73%
$ 343,700 $ 39.63 million
Nov 11, 2023 $ 0.0169
+57.16%
$ 354,798 $ 34.49 million
Nov 10, 2023 $ 0.0103
+11.72%
$ 216,240 $ 24.22 million
Nov 9, 2023 $ 0.0087
-11.82%
$ 182,737 $ 18.18 million
Download