KROAK KRC Historical Data

KROAK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000646
-13.98%
$ 44,574 $ 22,690
Mar 25, 2026 $ 0.0000751
-1.57%
$ 51,819 $ 25,434
Mar 24, 2026 $ 0.0000752
-2.21%
$ 51,888 $ 26,519
Mar 23, 2026 $ 0.0000764
-1.29%
$ 52,716 $ 23,784
Mar 22, 2026 $ 0.0000774
+8.04%
$ 53,406 $ 28,291
Mar 21, 2026 $ 0.0000707
-8.29%
$ 48,783 $ 27,176
Mar 20, 2026 $ 0.0000763
-0.02%
$ 52,634 $ 28,340
Mar 19, 2026 $ 0.0000748
-1.32%
$ 51,612 $ 26,152
Mar 18, 2026 $ 0.0000754
+4.58%
$ 52,026 $ 28,389
Mar 17, 2026 $ 0.0000721
-0.18%
$ 49,749 $ 25,557
Mar 16, 2026 $ 0.0000722
+3.56%
$ 49,839 $ 29,320
Mar 15, 2026 $ 0.0000701
-2.37%
$ 48,378 $ 28,275
Mar 14, 2026 $ 0.0000701
-3.07%
$ 48,357 $ 27,125
Mar 13, 2026 $ 0.0000723
+1.36%
$ 49,887 $ 25,562
Mar 12, 2026 $ 0.0000713
-17.65%
$ 49,218 $ 28,530
Mar 11, 2026 $ 0.000088
-2.52%
$ 60,738 $ 34,096
Mar 10, 2026 $ 0.0000915
+1.22%
$ 63,135 $ 25,072
Mar 9, 2026 $ 0.0000911
+19.08%
$ 62,859 $ 26,926
Mar 8, 2026 $ 0.000075
+0.27%
$ 51,750 $ 23,837
Mar 7, 2026 $ 0.0000746
+0.27%
$ 51,474 $ 25,755
Mar 6, 2026 $ 0.0000766
+0.39%
$ 52,854 $ 26,123
Mar 5, 2026 $ 0.0000749
-0.13%
$ 51,681 $ 28,126
Mar 4, 2026 $ 0.000075
-1.70%
$ 51,750 $ 26,890
Mar 3, 2026 $ 0.0000756
+1.20%
$ 52,164 $ 23,281
Mar 2, 2026 $ 0.0000756
+0.13%
$ 52,164 $ 23,840
Mar 1, 2026 $ 0.0000756
+0.93%
$ 52,164 $ 25,518
Feb 28, 2026 $ 0.0000774
+0.13%
$ 53,406 $ 25,381
Feb 27, 2026 $ 0.0000771
+1.12%
$ 53,199 $ 26,627
Feb 26, 2026 $ 0.0000769
+2.30%
$ 53,094 $ 33,093
Feb 25, 2026 $ 0.0000765
-0.77%
$ 52,789 $ 32,329
Feb 24, 2026 $ 0.0000753
+5.21%
$ 51,957 $ 27,688
Feb 23, 2026 $ 0.0000698
-2.05%
$ 48,162 $ 28,015
Feb 22, 2026 $ 0.0000714
+11.98%
$ 49,297 $ 33,307
Feb 21, 2026 $ 0.0000656
+2.02%
$ 45,264 $ 23,954
Feb 20, 2026 $ 0.000066
+2.49%
$ 45,540 $ 25,694
Feb 19, 2026 $ 0.0000644
-0.56%
$ 44,435 $ 32,448
Feb 18, 2026 $ 0.0000649
-1.48%
$ 44,796 $ 31,433
Feb 17, 2026 $ 0.0000642
+0.38%
$ 44,326 $ 35,002
Feb 16, 2026 $ 0.0000639
-2.24%
$ 44,091 $ 27,221
Feb 15, 2026 $ 0.0000654
-0.55%
$ 45,153 $ 32,435
Feb 14, 2026 $ 0.000065
-1.37%
$ 44,850 $ 24,611
Feb 13, 2026 $ 0.0000647
+15.74%
$ 44,643 $ 27,452
Feb 12, 2026 $ 0.0000573
+1.60%
$ 39,537 $ 24,872
Feb 11, 2026 $ 0.0000563
-0.18%
$ 38,847 $ 26,449
Feb 10, 2026 $ 0.0000555
-0.18%
$ 38,295 $ 26,273
Feb 9, 2026 $ 0.0000551
-2.65%
$ 38,019 $ 24,050
Feb 8, 2026 $ 0.0000564
-1.05%
$ 38,916 $ 29,224
Feb 7, 2026 $ 0.0000552
-3.25%
$ 38,088 $ 24,402
Feb 6, 2026 $ 0.0000569
-0.50%
$ 39,261 $ 27,421
Feb 5, 2026 $ 0.0000572
-10.14%
$ 39,459 $ 31,131