KROAK KRC Historical Data

KROAK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000639
+4.21%
$ 44,079 $ 32,963
Feb 3, 2026 $ 0.0000603
-3.44%
$ 41,607 $ 27,289
Feb 2, 2026 $ 0.0000624
+3.50%
$ 43,088 $ 28,668
Feb 1, 2026 $ 0.0000599
-0.95%
$ 41,348 $ 33,605
Jan 31, 2026 $ 0.0000594
-24.37%
$ 40,986 $ 23,998
Jan 30, 2026 $ 0.0000785
+4.73%
$ 54,195 $ 31,436
Jan 29, 2026 $ 0.000074
-1.95%
$ 51,080 $ 32,060
Jan 28, 2026 $ 0.0000766
-0.97%
$ 52,821 $ 31,377
Jan 27, 2026 $ 0.0000766
-6.24%
$ 52,854 $ 26,590
Jan 26, 2026 $ 0.0000822
+2.77%
$ 56,718 $ 11,779
Jan 25, 2026 $ 0.0000797
-1.49%
$ 54,973 $ 31,888
Jan 24, 2026 $ 0.0000802
-2.02%
$ 55,312 $ 33,079
Jan 23, 2026 $ 0.0000817
-3.88%
$ 56,398 $ 32,796
Jan 22, 2026 $ 0.000085
-5.08%
$ 58,674 $ 32,981
Jan 21, 2026 $ 0.0000896
+0.77%
$ 61,815 $ 36,971
Jan 20, 2026 $ 0.0000886
+0.87%
$ 61,133 $ 32,848
Jan 19, 2026 $ 0.0000878
-1.37%
$ 60,605 $ 30,420
Jan 18, 2026 $ 0.0000891
+0.56%
$ 61,448 $ 32,027
Jan 17, 2026 $ 0.0000886
-5.91%
$ 61,107 $ 31,133
Jan 16, 2026 $ 0.0000941
+1.90%
$ 64,945 $ 34,628
Jan 15, 2026 $ 0.0000924
+11.98%
$ 63,735 $ 39,099
Jan 14, 2026 $ 0.0000825
-0.95%
$ 56,917 $ 34,364
Jan 13, 2026 $ 0.0000833
+4.31%
$ 57,463 $ 35,186
Jan 12, 2026 $ 0.0000798
+1.04%
$ 55,086 $ 31,139
Jan 11, 2026 $ 0.000079
+0.14%
$ 54,517 $ 31,564
Jan 10, 2026 $ 0.0000785
+0.26%
$ 54,165 $ 24,584
Jan 9, 2026 $ 0.0000784
+2.22%
$ 54,096 $ 25,688
Jan 8, 2026 $ 0.0000717
-9.17%
$ 49,473 $ 27,613
Jan 7, 2026 $ 0.0000789
-1.20%
$ 54,470 $ 33,079
Jan 6, 2026 $ 0.0000799
-2.08%
$ 55,133 $ 32,317
Jan 5, 2026 $ 0.0000816
+11.63%
$ 56,302 $ 36,931
Jan 4, 2026 $ 0.0000731
+0.86%
$ 50,438 $ 34,375
Jan 3, 2026 $ 0.0000725
+2.80%
$ 50,009 $ 34,837
Jan 2, 2026 $ 0.0000705
+10.16%
$ 48,645 $ 27,687
Jan 1, 2026 $ 0.000064
-15.12%
$ 44,160 $ 23,559
Dec 31, 2025 $ 0.0000751
+1.30%
$ 51,060 $ 28,354
Dec 30, 2025 $ 0.0000752
+1.29%
$ 51,156 $ 36,773
Dec 29, 2025 $ 0.0000741
-2.27%
$ 51,013 $ 32,116
Dec 28, 2025 $ 0.0000757
-1.66%
$ 52,339 $ 33,119
Dec 27, 2025 $ 0.0000778
-3.36%
$ 53,112 $ 31,989
Dec 26, 2025 $ 0.0000783
-15.61%
$ 54,661 $ 35,615
Dec 25, 2025 $ 0.0000929
+1.89%
$ 64,050 $ 33,235
Dec 24, 2025 $ 0.0000925
+0.37%
$ 62,921 $ 32,926
Dec 23, 2025 $ 0.0000924
+1.07%
$ 62,307 $ 32,133
Dec 22, 2025 $ 0.0000926
-6.88%
$ 63,111 $ 27,480
Dec 21, 2025 $ 0.0000888
-3.45%
$ 68,630 $ 26,596
Dec 20, 2025 $ 0.000092
+2.11%
$ 63,825 $ 37,994
Dec 19, 2025 $ 0.0000897
+5.78%
$ 61,992 $ 36,061
Dec 18, 2025 $ 0.0000869
-15.38%
$ 59,795 $ 31,489
Dec 17, 2025 $ 0.000103
-3.06%
$ 70,829 $ 27,045