Bridged Tether USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.999
-0.35%
$ 24.44 million $ 515,007
Feb 3, 2026 $ 1
-0.08%
$ 24.52 million $ 1.43 million
Feb 2, 2026 $ 0.998
-0.10%
$ -- $ 391,573
Feb 1, 2026 $ 0.999
-0.02%
$ 24.94 million $ 325,364
Jan 31, 2026 $ 0.999
-0.05%
$ 24.95 million $ 828,900
Jan 30, 2026 $ 1
+0.09%
$ -- $ 331,254
Jan 29, 2026 $ 1
+0.06%
$ -- $ 154,268
Jan 28, 2026 $ 1
+0.03%
$ 24.95 million $ 455,746
Jan 27, 2026 $ 0.999
+0.05%
$ 24.95 million $ 905,452
Jan 26, 2026 $ 1
+0.08%
$ -- $ 374,651
Jan 25, 2026 $ 0.999
+0.02%
$ 24.95 million $ 416,220
Jan 24, 2026 $ 0.999
-0.04%
$ 24.94 million $ 112,954
Jan 23, 2026 $ 1
+0.03%
$ 24.95 million $ 472,304
Jan 22, 2026 $ 0.999
+0.12%
$ 24.95 million $ 7.2 million
Jan 19, 2026 $ 0.999
+0.00%
$ -- $ 296,002
Jan 18, 2026 $ 0.999
-0.04%
$ 24.96 million $ 181,882
Jan 17, 2026 $ 1
+0.17%
$ 24.96 million $ 112,115
Jan 16, 2026 $ 0.999
-0.07%
$ 24.95 million $ 291,308
Jan 15, 2026 $ 0.999
+0.04%
$ 24.93 million $ 540,012
Jan 14, 2026 $ 0.998
-0.01%
$ 24.92 million $ 1.09 million
Jan 13, 2026 $ 0.998
-0.05%
$ 24.92 million $ 488,014
Jan 12, 2026 $ 0.999
-0.07%
$ 24.93 million $ 1.8 million
Jan 11, 2026 $ 1
-0.01%
$ 24.95 million $ 1.49 million
Jan 10, 2026 $ 1
+0.02%
$ 24.96 million $ 1.37 million
Jan 9, 2026 $ 1
+0.06%
$ 24.95 million $ 1.41 million
Jan 8, 2026 $ 0.999
-0.03%
$ 24.94 million $ 1.04 million
Jan 7, 2026 $ 0.999
+0.01%
$ 24.95 million $ 670,240
Jan 6, 2026 $ 0.999
+0.11%
$ 24.94 million $ 679,091
Jan 5, 2026 $ 0.998
-0.05%
$ 24.92 million $ 350,246
Jan 4, 2026 $ 0.999
+0.11%
$ 24.95 million $ 3,294
Jan 3, 2026 $ 0.998
-0.03%
$ 24.92 million $ 1,604
Jan 2, 2026 $ 0.999
-0.01%
$ 24.93 million $ 5.26 million
Jan 1, 2026 $ 0.999
-0.01%
$ 23.95 million $ 5.01 million
Dec 31, 2025 $ 0.999
-0.08%
$ 23.95 million $ 4.94 million
Dec 30, 2025 $ 0.999
-0.02%
$ 23.97 million $ 8.98 million
Dec 29, 2025 $ 0.999
+0.03%
$ 23.97 million $ 8.95 million
Dec 28, 2025 $ 0.999
+0.01%
$ 23.96 million $ 8.63 million
Dec 27, 2025 $ 0.999
-0.01%
$ 23.96 million $ 8.26 million
Dec 26, 2025 $ 0.999
+0.00%
$ 23.97 million $ 7.88 million
Dec 25, 2025 $ 0.999
+0.01%
$ 23.96 million $ 7.07 million
Dec 24, 2025 $ 0.999
-0.01%
$ 23.96 million $ 6.54 million
Dec 23, 2025 $ 0.999
+0.01%
$ 23.97 million $ 6.01 million
Dec 22, 2025 $ 0.999
+0.02%
$ 23.96 million $ 5.7 million
Dec 21, 2025 $ 0.999
+0.00%
$ 23.95 million $ 5.32 million
Dec 20, 2025 $ 0.999
+0.02%
$ 23.96 million $ 5.2 million
Dec 19, 2025 $ 0.999
-0.01%
$ 23.96 million $ 5.38 million
Dec 18, 2025 $ 0.999
+0.01%
$ 23.96 million $ 5.2 million
Dec 17, 2025 $ 0.999
+0.01%
$ 23.96 million $ 4.81 million
Dec 16, 2025 $ 0.999
-0.01%
$ 23.96 million $ 4.55 million
Dec 15, 2025 $ 0.999
-0.08%
$ 23.95 million $ 4.51 million