Bridged Tether USD Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.999
-0.08%
$ 23.95 million $ 4.51 million
Dec 14, 2025 $ 0.998
-0.03%
$ 23.96 million $ 3.76 million
Dec 13, 2025 $ 0.999
+0.01%
$ 23.95 million $ 3.4 million
Dec 12, 2025 $ 0.999
-0.01%
$ 23.95 million $ 3.41 million
Dec 11, 2025 $ 0.999
+0.00%
$ 23.96 million $ 3.04 million
Dec 10, 2025 $ 0.999
+0.05%
$ 24.03 million $ 2.47 million
Dec 9, 2025 $ 0.999
+0.02%
$ 24.21 million $ 1.86 million
Dec 8, 2025 $ 0.998
+0.01%
$ 24.63 million $ 1.64 million
Dec 7, 2025 $ 0.999
+0.05%
$ 25.4 million $ 1.22 million
Dec 6, 2025 $ 0.999
+0.05%
$ 25.4 million $ 727,971
Dec 5, 2025 $ 0.998
-0.01%
$ 25.39 million $ 822,311
Dec 4, 2025 $ 0.998
-0.06%
$ 25.39 million $ 56.31 million
Dec 3, 2025 $ 0.998
+0.03%
$ 26.44 million $ 55.89 million
Dec 2, 2025 $ 0.999
-0.01%
$ 26.45 million $ 55.1 million
Dec 1, 2025 $ 0.999
+0.00%
$ 26.91 million $ 54.11 million
Nov 30, 2025 $ 0.999
+0.04%
$ 26.95 million $ 52.97 million
Nov 29, 2025 $ 0.999
+0.03%
$ 27.14 million $ 52.74 million
Nov 28, 2025 $ 0.998
-0.03%
$ 27.54 million $ 52.44 million
Nov 27, 2025 $ 0.999
+0.01%
$ 27.87 million $ 51.9 million
Nov 26, 2025 $ 0.999
-0.03%
$ 27.87 million $ 51.48 million
Nov 25, 2025 $ 0.999
+0.13%
$ 28.21 million $ 50.86 million
Nov 24, 2025 $ 0.997
-0.06%
$ 28.05 million $ 49.8 million
Nov 23, 2025 $ 0.998
+0.07%
$ 28.41 million $ 48.67 million
Nov 22, 2025 $ 0.997
-0.14%
$ 28.48 million $ 47.78 million
Nov 21, 2025 $ 0.998
-0.10%
$ 28.01 million $ 46.51 million
Nov 20, 2025 $ 0.999
-0.04%
$ 28.49 million $ 43.12 million
Nov 19, 2025 $ 0.996
-0.23%
$ 28.4 million $ 41.26 million
Nov 18, 2025 $ 0.999
-0.07%
$ 28.46 million $ 40.44 million
Nov 17, 2025 $ 1
-0.08%
$ 28.1 million $ 39.66 million
Nov 16, 2025 $ 1
+0.12%
$ 28.13 million $ 38.8 million
Nov 15, 2025 $ 0.999
+0.07%
$ 28.1 million $ 38.23 million
Nov 14, 2025 $ 0.999
-0.03%
$ 28.12 million $ 37.38 million
Nov 13, 2025 $ 0.999
+0.02%
$ 28.2 million $ 36.22 million
Nov 12, 2025 $ 1
+0.19%
$ -- $ 34.07 million
Nov 11, 2025 $ 0.999
+0.04%
$ 28.96 million $ 34.27 million
Nov 10, 2025 $ 0.999
-0.01%
$ 28.87 million $ 32.56 million
Nov 9, 2025 $ 0.999
-0.02%
$ 28.87 million $ 31.4 million
Nov 8, 2025 $ 0.999
+0.01%
$ 28.9 million $ 30.45 million
Nov 7, 2025 $ 0.999
+0.01%
$ 28.24 million $ 29.41 million
Nov 6, 2025 $ 0.999
-0.09%
$ 27.26 million $ 27.97 million
Nov 5, 2025 $ 1
-0.06%
$ 26.99 million $ 26.62 million
Nov 4, 2025 $ 1
+0.02%
$ 27.21 million $ 25.27 million
Nov 3, 2025 $ 1
-0.02%
$ 27.2 million $ 24.25 million
Nov 2, 2025 $ 1
+0.01%
$ 27.08 million $ 23.36 million
Nov 1, 2025 $ 1
+0.01%
$ 26.96 million $ 22.98 million
Oct 31, 2025 $ 1
+0.00%
$ 26.11 million $ 22.78 million
Oct 30, 2025 $ 1
+0.07%
$ 26.42 million $ 22.11 million
Oct 29, 2025 $ 0.999
+0.01%
$ 25.46 million $ 21.25 million
Oct 28, 2025 $ 0.999
-0.01%
$ 25.45 million $ 19.93 million
Oct 27, 2025 $ 0.999
-0.08%
$ 25.45 million $ 19.28 million