Affyn Historical Data

FYN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000682
+0.61%
$ 682,400 $ 1,666
Jun 4, 6 PM $ 0.000678
+0.00%
$ 678,249 $ 1,678
Jun 4, 5 PM $ 0.000678
+1.69%
$ 678,259 $ 1,682
Jun 4, 4 PM $ 0.000667
+0.66%
$ 667,000 $ 1,778
Jun 4, 3 PM $ 0.000663
-2.63%
$ 662,600 $ 1,798
Jun 4, 2 PM $ 0.000681
+0.25%
$ 680,507 $ 1,805
Jun 4, 1 PM $ 0.000679
+0.15%
$ 678,808 $ 1,793
Jun 4, 12 PM $ 0.000678
+1.38%
$ 677,770 $ 1,809
Jun 4, 11 AM $ 0.000669
-0.71%
$ 668,540 $ 1,784
Jun 4, 10 AM $ 0.000673
-0.39%
$ 673,343 $ 1,807
Jun 4, 9 AM $ 0.000676
-0.44%
$ 676,002 $ 1,826
Jun 4, 8 AM $ 0.000679
+0.39%
$ 679,016 $ 1,833
Jun 4, 7 AM $ 0.000676
-0.38%
$ 676,412 $ 1,804
Jun 4, 6 AM $ 0.000679
-1.10%
$ 678,973 $ 1,633
Jun 4, 5 AM $ 0.000687
-0.86%
$ 686,548 $ 1,652
Jun 4, 4 AM $ 0.000693
+0.12%
$ 692,530 $ 1,749
Jun 4, 3 AM $ 0.000692
+1.77%
$ 691,669 $ 1,790
Jun 4, 2 AM $ 0.00068
-0.53%
$ 679,650 $ 1,679
Jun 4, 1 AM $ 0.000683
-0.94%
$ 683,294 $ 1,439
Jun 4, 12 AM $ 0.00069
+1.03%
$ 689,777 $ 1,374
Jun 3, 11 PM $ 0.000684
-1.52%
$ 683,930 $ 1,317
Jun 3, 10 PM $ 0.000694
+0.00%
$ 694,477 $ 1,426
Jun 3, 9 PM $ 0.000694
+1.16%
$ 694,477 $ 1,426
Jun 3, 8 PM $ 0.000687
-0.10%
$ 686,506 $ 949
Jun 3, 7 PM $ 0.000687
-2.02%
$ 687,209 $ 882
Jun 3, 6 PM $ 0.000701
+1.59%
$ 701,400 $ 1,034
Jun 3, 5 PM $ 0.00069
+0.00%
$ 690,453 $ 1,030
Jun 3, 4 PM $ 0.00069
-1.15%
$ 690,456 $ 1,033
Jun 3, 3 PM $ 0.000698
-0.21%
$ 698,488 $ 997
Jun 3, 2 PM $ 0.0007
-0.99%
$ 699,933 $ 1,117
Jun 3, 1 PM $ 0.000707
+1.28%
$ 706,964 $ 1,176
Jun 3, 12 PM $ 0.000698
-2.22%
$ 698,030 $ 1,139
Jun 3, 11 AM $ 0.000714
-2.25%
$ 713,897 $ 1,088
Jun 3, 10 AM $ 0.00073
-0.05%
$ 730,300 $ 1,047
Jun 3, 9 AM $ 0.000731
-0.94%
$ 730,700 $ 996
Jun 3, 8 AM $ 0.000738
+0.00%
$ 737,600 $ 958
Jun 3, 7 AM $ 0.000738
+3.93%
$ 737,600 $ 954
Jun 3, 6 AM $ 0.00071
+0.41%
$ 709,712 $ 946
Jun 3, 5 AM $ 0.000707
+1.95%
$ 706,785 $ 885
Jun 3, 4 AM $ 0.000693
+1.12%
$ 693,278 $ 785
Jun 3, 3 AM $ 0.000686
-7.35%
$ 685,587 $ 753
Jun 3, 2 AM $ 0.00074
+0.00%
$ 740,000 $ 754
Jun 3, 1 AM $ 0.00074
+4.35%
$ 740,000 $ 770
Jun 3, 12 AM $ 0.000709
+0.46%
$ 709,165 $ 802
Jun 2, 11 PM $ 0.000706
+1.99%
$ 705,934 $ 802
Jun 2, 10 PM $ 0.000692
+0.41%
$ 692,145 $ 756
Jun 2, 9 PM $ 0.000689
-1.05%
$ 689,300 $ 750
Jun 2, 8 PM $ 0.000697
-1.07%
$ 696,582 $ 782
Jun 2, 7 PM $ 0.000704
-0.46%
$ 704,144 $ 805
Jun 2, 6 PM $ 0.000707
-1.10%
$ 707,411 $ 687