NFTC Historical Data

NFTC
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000271
-7.97%
$ -- $ 27
Jun 5, 2025 $ 0.000294
-6.17%
$ 238,132 $ 112
Jun 4, 2025 $ 0.000313
+6.44%
$ 253,781 $ 281
Jun 3, 2025 $ 0.000294
+5.07%
$ 238,432 $ 147
Jun 2, 2025 $ 0.00028
-24.92%
$ 226,921 $ 728
Jun 1, 2025 $ 0.0004
-8.48%
$ 324,275 $ 91
May 31, 2025 $ 0.000321
+3.76%
$ 259,759 $ 12
May 30, 2025 $ 0.000309
-1.90%
$ 250,355 $ 12
May 29, 2025 $ 0.000315
-6.33%
$ 255,199 $ 57
May 28, 2025 $ 0.000336
+7.00%
$ 272,435 $ 327
May 27, 2025 $ 0.000314
-9.96%
$ 254,615 $ 311
May 26, 2025 $ 0.000383
+10.71%
$ 310,206 $ 328
May 25, 2025 $ 0.000346
+0.58%
$ 280,195 $ 229
May 24, 2025 $ 0.000344
+0.70%
$ 278,583 $ 2
May 23, 2025 $ 0.000342
-2.69%
$ 276,639 $ 314
May 22, 2025 $ 0.000377
-15.52%
$ 305,532 $ 2,387
May 21, 2025 $ 0.000446
-0.94%
$ 361,649 $ 9
May 20, 2025 $ 0.000451
-0.94%
$ 365,083 $ 3,632
May 19, 2025 $ 0.000455
-7.80%
$ 368,550 $ 101
May 18, 2025 $ 0.000377
+17.07%
$ 304,989 $ 391
May 17, 2025 $ 0.000322
-9.24%
$ 260,528 $ 2,718
May 16, 2025 $ 0.000354
-10.69%
$ 287,064 $ 276
May 15, 2025 $ 0.000397
+28.18%
$ 321,424 $ 2,203
May 14, 2025 $ 0.00031
-3.08%
$ 250,793 $ 706
May 13, 2025 $ 0.000319
-6.03%
$ 258,728 $ 116
May 12, 2025 $ 0.00034
-2.79%
$ 275,321 $ 88
May 11, 2025 $ 0.00035
+26.91%
$ 283,312 $ 421
May 10, 2025 $ 0.000276
-16.72%
$ 223,248 $ 269
May 9, 2025 $ 0.000331
-8.64%
$ 268,060 $ 118
May 8, 2025 $ 0.000362
+17.66%
$ 293,449 $ 1,696
May 7, 2025 $ 0.000308
-11.15%
$ 249,452 $ 75
May 6, 2025 $ 0.000347
-3.74%
$ 280,838 $ 1,553
May 5, 2025 $ 0.000371
-3.97%
$ 300,146 $ 10
May 4, 2025 $ 0.000386
+5.79%
$ 312,539 $ 3,924
May 3, 2025 $ 0.00035
+9.37%
$ 283,500 $ 439
May 2, 2025 $ 0.00032
-1.96%
$ 259,208 $ 687
May 1, 2025 $ 0.000326
-8.22%
$ 264,400 $ 2,714
Apr 30, 2025 $ 0.000356
+10.33%
$ 288,077 $ 390
Apr 29, 2025 $ 0.000299
+4.77%
$ 241,955 $ 1,273
Apr 28, 2025 $ 0.000285
+16.20%
$ 230,947 $ 2,627
Apr 27, 2025 $ 0.000245
-4.77%
$ 198,758 $ 436
Apr 26, 2025 $ 0.000258
+14.98%
$ 208,705 $ 2,792
Apr 25, 2025 $ 0.000224
-3.11%
$ 181,513 $ 85
Apr 24, 2025 $ 0.000254
+0.00%
$ -- $ 195
Apr 23, 2025 $ 0.000254
+10.68%
$ 205,586 $ 210
Apr 22, 2025 $ 0.000229
+9.48%
$ 185,741 $ 91
Apr 21, 2025 $ 0.000209
+0.20%
$ 169,663 $ 104
Apr 20, 2025 $ 0.000209
-10.51%
$ 169,331 $ 86
Apr 19, 2025 $ 0.000234
+0.86%
$ 189,224 $ 71
Apr 18, 2025 $ 0.000232
+18.10%
$ 187,612 $ 145
Download