NFTC Historical Data

NFTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00194
-16.85%
$ 1.57 million $ 168
Mar 4, 2024 $ 0.00234
-33.16%
$ 1.89 million $ 258
Mar 3, 2024 $ 0.0035
-1.10%
$ 2.83 million $ 371
Mar 2, 2024 $ 0.00354
-10.23%
$ 2.86 million $ 36
Mar 1, 2024 $ 0.00394
+21.68%
$ 3.19 million $ 428
Feb 29, 2024 $ 0.00324
-1.64%
$ 2.62 million $ 13
Feb 28, 2024 $ 0.00329
-18.21%
$ 2.67 million $ 229
Feb 27, 2024 $ 0.00402
-3.89%
$ 3.26 million $ 186
Feb 26, 2024 $ 0.00419
-3.32%
$ 3.39 million $ 83
Feb 25, 2024 $ 0.00433
-4.77%
$ 3.51 million $ 660
Feb 24, 2024 $ 0.00455
+3.22%
$ 3.68 million $ 137
Feb 23, 2024 $ 0.00441
-4.26%
$ 3.57 million $ 135
Feb 22, 2024 $ 0.0046
-17.82%
$ 3.73 million $ 303
Feb 21, 2024 $ 0.0056
-0.16%
$ 4.54 million $ 37
Feb 20, 2024 $ 0.00561
+9.78%
$ 4.54 million $ 51
Feb 19, 2024 $ 0.00511
+3.02%
$ 4.14 million $ 270
Feb 18, 2024 $ 0.00496
-26.30%
$ 4.02 million $ 626
Feb 17, 2024 $ 0.00673
+1.36%
$ 5.45 million $ 67
Feb 16, 2024 $ 0.00829
-3.04%
$ 6.71 million $ 444
Feb 15, 2024 $ 0.00771
-10.24%
$ 6.25 million $ 30
Feb 14, 2024 $ 0.00859
+52.04%
$ 6.96 million $ 370
Feb 13, 2024 $ 0.00565
-36.80%
$ 4.58 million $ 1,210
Feb 12, 2024 $ 0.00894
-0.11%
$ 7.24 million $ 221
Feb 11, 2024 $ 0.00895
+5.29%
$ 7.25 million $ 110
Feb 10, 2024 $ 0.0085
-10.34%
$ 6.88 million $ 16
Feb 9, 2024 $ 0.00948
-13.11%
$ 7.68 million $ 40
Feb 8, 2024 $ 0.0109
+9.54%
$ 8.84 million $ 64
Feb 7, 2024 $ 0.00996
+51.83%
$ 8.07 million $ 1,420
Feb 6, 2024 $ 0.00656
-1.50%
$ 5.31 million $ 1,125
Feb 5, 2024 $ 0.00666
-34.06%
$ 5.39 million $ 313
Feb 4, 2024 $ 0.0101
+12.22%
$ 8.18 million $ 115
Feb 3, 2024 $ 0.0134
-0.96%
$ 10.88 million $ 1,384
Feb 2, 2024 $ 0.0136
-24.75%
$ 10.98 million $ 850
Feb 1, 2024 $ 0.018
-24.92%
$ 14.6 million $ 33
Jan 31, 2024 $ 0.0267
-0.07%
$ 21.63 million $ 54
Jan 30, 2024 $ 0.0231
-22.90%
$ 18.74 million $ 66
Jan 29, 2024 $ 0.03
-6.25%
$ 24.3 million $ 422
Jan 28, 2024 $ 0.032
-0.68%
$ 25.92 million $ 507
Jan 27, 2024 $ 0.0322
-9.32%
$ 26.1 million $ 90
Jan 26, 2024 $ 0.0355
-2.23%
$ 28.78 million $ 312
Jan 25, 2024 $ 0.0363
-13.93%
$ 29.44 million $ 371
Jan 24, 2024 $ 0.025
-19.61%
$ 20.25 million $ 257
Jan 23, 2024 $ 0.0311
-6.35%
$ 25.19 million $ 5,615
Jan 22, 2024 $ 0.0332
-8.16%
$ 26.9 million $ 17,609
Jan 21, 2024 $ 0.036
-8.67%
$ 29.18 million $ 29,816
Jan 20, 2024 $ 0.0394
+5.57%
$ 31.92 million $ 29,795
Jan 19, 2024 $ 0.0377
-9.13%
$ 30.56 million $ 27,298
Jan 18, 2024 $ 0.0414
-11.53%
$ 33.56 million $ 27,690
Jan 17, 2024 $ 0.047
-17.94%
$ 38.05 million $ 25,486
Jan 16, 2024 $ 0.0572
-4.27%
$ 46.35 million $ 28,155