NFTC Historical Data

NFTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000105
-46.63%
$ 80,595 $ 249,848
Jun 10 $ 0.000256
+27.10%
$ 158,760 $ 154,757
Jun 3 $ 0.000172
+6.22%
$ 163,215 $ 1,516
May 27 $ 0.000185
+5.05%
$ 149,931 $ 7,358
May 20 $ 0.000175
+67.75%
$ 142,722 $ 4,199
May 13 $ 0.000136
-39.34%
$ 84,645 $ 243,224
May 6 $ 0.000259
-11.22%
$ 180,468 $ 299,213
Apr 29 $ 0.000312
-58.13%
$ 235,872 $ 339,034
Apr 22 $ 0.000825
-44.32%
$ 605,880 $ 460,872
Apr 15 $ 0.00152
-1.60%
$ 1.2 million $ 791,124
Apr 8 $ 0.00125
+159.59%
$ 1.25 million $ 922,331
Apr 1 $ 0.000507
-36.41%
$ 405,567 $ 5,876
Mar 25 $ 0.000758
-36.81%
$ 645,813 $ 14,720
Mar 18 $ 0.000522
-58.69%
$ 972,000 $ 10,988
Mar 11 $ 0.00144
+28.51%
$ 1.02 million $ 42,389
Mar 4 $ 0.0013
-62.78%
$ 907,200 $ 4,924
Feb 26 $ 0.0035
-19.25%
$ 2.83 million $ 1,347
Feb 19 $ 0.00433
-12.66%
$ 3.51 million $ 1,592
Feb 12 $ 0.00496
-44.58%
$ 4.02 million $ 2,966
Feb 5 $ 0.0085
-15.84%
$ 7.25 million $ 2,977
Jan 29 $ 0.0101
-68.44%
$ 8.18 million $ 2,925
Jan 22 $ 0.0322
-10.90%
$ 25.92 million $ 24,254
Jan 15 $ 0.0394
-29.21%
$ 29.18 million $ 168,422
Jan 8 $ 0.0578
+8.01%
$ 45.11 million $ 211,060
Jan 1 $ 0.0593
+12.79%
$ 43.35 million $ 152,774
Dec 25 $ 0.0596
-15.25%
$ 42.65 million $ 924,989
Dec 18 $ 0.0683
-4.07%
$ 56.89 million $ 1.04 million
Dec 11 $ 0.0612
+23.15%
$ 59.17 million $ 920,508
Download