NFTC Historical Data

NFTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000466
+0.00%
$ 377,492 $ 10
Nov 16, 2024 $ 0.000466
+3.56%
$ 377,492 $ 1,493
Nov 15, 2024 $ 0.00045
+25.00%
$ 364,500 $ 56
Nov 14, 2024 $ 0.00036
-23.05%
$ 291,608 $ 93
Nov 13, 2024 $ 0.000468
+11.57%
$ 378,975 $ 235
Nov 12, 2024 $ 0.000419
-0.15%
$ 339,682 $ 43
Nov 11, 2024 $ 0.00042
+5.92%
$ 340,200 $ 333
Nov 10, 2024 $ 0.000397
-9.58%
$ 321,173 $ 125
Nov 9, 2024 $ 0.000438
-13.42%
$ 355,185 $ 151
Nov 8, 2024 $ 0.000433
-6.08%
$ 350,803 $ 371
Nov 7, 2024 $ 0.000461
+13.67%
$ 373,507 $ 1,165
Nov 6, 2024 $ 0.000406
-11.25%
$ 328,577 $ 385
Nov 5, 2024 $ 0.000325
-7.11%
$ 263,355 $ 349
Nov 4, 2024 $ 0.00035
-29.01%
$ 283,500 $ 952
Nov 3, 2024 $ 0.000493
-13.69%
$ 399,371 $ 509
Nov 2, 2024 $ 0.000571
+1.79%
$ 462,696 $ 85
Nov 1, 2024 $ 0.000561
+10.04%
$ 454,556 $ 591
Oct 31, 2024 $ 0.00051
+37.83%
$ 413,068 $ 1,147
Oct 30, 2024 $ 0.000368
-30.69%
$ 298,477 $ 1,347
Oct 29, 2024 $ 0.000532
-5.25%
$ 430,709 $ 581
Oct 28, 2024 $ 0.000561
-14.05%
$ 454,556 $ 599
Oct 27, 2024 $ 0.000653
-8.81%
$ 528,865 $ 2,984
Oct 26, 2024 $ 0.000397
+286.37%
$ 321,943 $ 15,576
Oct 25, 2024 $ 0.000103
+14.30%
$ 83,325 $ 47
Oct 24, 2024 $ 0.00009
-18.18%
$ 72,900 $ 43,046
Oct 23, 2024 $ 0.00011
-9.09%
$ 89,100 $ 50,968
Oct 22, 2024 $ 0.000121
-4.69%
$ 98,010 $ 53,382
Oct 21, 2024 $ 0.000127
+8.51%
$ 102,838 $ 51,493
Oct 20, 2024 $ 0.000117
-9.65%
$ 94,770 $ 38,220
Oct 19, 2024 $ 0.00013
-1.89%
$ 104,895 $ 35,074
Oct 18, 2024 $ 0.000127
-9.34%
$ 102,805 $ 26,552
Oct 17, 2024 $ 0.00014
-6.29%
$ 113,400 $ 35,937
Oct 16, 2024 $ 0.000149
+54.04%
$ 121,014 $ 46,074
Oct 15, 2024 $ 0.000097
-11.85%
$ 78,562 $ 44,136
Oct 14, 2024 $ 0.00011
-5.78%
$ 89,124 $ 45,268
Oct 13, 2024 $ 0.000117
-7.99%
$ 94,592 $ 39,930
Oct 12, 2024 $ 0.000127
+22.34%
$ 102,805 $ 46,910
Oct 11, 2024 $ 0.000104
-7.70%
$ 84,029 $ 21,025
Oct 10, 2024 $ 0.000112
-21.07%
$ 91,036 $ 23,162
Oct 9, 2024 $ 0.000142
+16.71%
$ 115,336 $ 3,527
Oct 8, 2024 $ 0.000122
-17.20%
$ 98,820 $ 16,426
Oct 7, 2024 $ 0.000147
+6.38%
$ 119,345 $ 23,464
Oct 6, 2024 $ 0.000139
+23.55%
$ 112,185 $ 33,142
Oct 5, 2024 $ 0.000147
-18.27%
$ 119,167 $ 24,485
Oct 4, 2024 $ 0.000152
+15.15%
$ 123,444 $ 35,206
Oct 3, 2024 $ 0.000132
+18.06%
$ 107,204 $ 48,475
Oct 2, 2024 $ 0.0001
-50.00%
$ 81,000 $ 1 million
Oct 1, 2024 $ 0.00009
-7.89%
$ 72,900 $ 94,970
Sep 30, 2024 $ 0.0000977
+8.72%
$ 79,145 $ 45,057
Sep 29, 2024 $ 0.0000899
+2.07%
$ 72,795 $ 50,049