NFTC Historical Data

NFTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000088
+0.91%
$ 71,321 $ 50,930
Sep 27, 2024 $ 0.0000873
+0.15%
$ 70,681 $ 54,354
Sep 26, 2024 $ 0.0000871
-3.18%
$ 70,575 $ 51,252
Sep 25, 2024 $ 0.0000723
-0.21%
$ 58,604 $ 30,726
Sep 24, 2024 $ 0.0000725
-0.06%
$ 58,725 $ 50,217
Sep 23, 2024 $ 0.0000725
+3.64%
$ 58,757 $ 47,744
Sep 22, 2024 $ 0.00007
+0.00%
$ 56,692 $ 39,400
Sep 21, 2024 $ 0.00007
+10.55%
$ 56,692 $ 55,513
Sep 20, 2024 $ 0.0000726
+0.14%
$ 58,806 $ 39,600
Sep 19, 2024 $ 0.0000725
+0.00%
$ 58,725 $ 45,515
Sep 18, 2024 $ 0.0000725
+0.00%
$ 58,725 $ 63,093
Sep 17, 2024 $ 0.0000725
+17.29%
$ 58,725 $ 50,106
Sep 16, 2024 $ 0.0000618
+88.22%
$ 50,066 $ 132,818
Sep 15, 2024 $ 0.0000328
-5.74%
$ 26,600 $ 2,837
Sep 14, 2024 $ 0.0000348
-0.17%
$ 28,220 $ 47,723
Sep 13, 2024 $ 0.0000349
+6.66%
$ 28,269 $ 6,661
Sep 12, 2024 $ 0.0000327
-3.76%
$ 26,503 $ 24,923
Sep 11, 2024 $ 0.000034
-11.57%
$ 27,540 $ 7,684
Sep 10, 2024 $ 0.0000384
+37.81%
$ 31,145 $ 50,184
Sep 9, 2024 $ 0.0000279
+16.64%
$ 22,599 $ 37
Sep 8, 2024 $ 0.0000239
+12.41%
$ 19,375 $ 3,399
Sep 7, 2024 $ 0.0000213
-21.65%
$ 17,237 $ 2,999
Sep 6, 2024 $ 0.0000272
-1.24%
$ 22,000 $ 1,345
Sep 5, 2024 $ 0.0000275
+1.85%
$ 22,275 $ 2,725
Sep 4, 2024 $ 0.0000282
+0.00%
$ -- $ 18
Sep 3, 2024 $ 0.0000282
-9.32%
$ 22,842 $ 1,613
Sep 2, 2024 $ 0.0000311
-13.85%
$ 25,191 $ 41,662
Sep 1, 2024 $ 0.0000361
-6.72%
$ 29,241 $ 62,403
Aug 31, 2024 $ 0.0000387
+12.83%
$ 31,347 $ 1,716
Aug 30, 2024 $ 0.0000343
+30.37%
$ 27,783 $ 331
Aug 29, 2024 $ 0.0000263
-15.13%
$ 21,311 $ 1,501
Aug 28, 2024 $ 0.000031
+42.59%
$ 25,110 $ 1,512
Aug 27, 2024 $ 0.0000217
-21.23%
$ 17,609 $ 433
Aug 26, 2024 $ 0.0000276
-2.13%
$ 22,356 $ 2,805
Aug 25, 2024 $ 0.0000282
-2.42%
$ 22,842 $ 691
Aug 24, 2024 $ 0.0000289
+2.48%
$ 23,409 $ 2,808
Aug 23, 2024 $ 0.0000282
+49.21%
$ 22,842 $ 1,661
Aug 22, 2024 $ 0.0000189
-10.43%
$ 15,309 $ 3,171
Aug 21, 2024 $ 0.0000211
-1.40%
$ 17,091 $ 20
Aug 20, 2024 $ 0.0000214
-1.83%
$ 17,334 $ 1,042
Aug 19, 2024 $ 0.0000218
-0.46%
$ 17,658 $ 478
Aug 18, 2024 $ 0.0000219
-19.78%
$ 17,739 $ 355
Aug 17, 2024 $ 0.0000273
+19.21%
$ 22,113 $ 301
Aug 16, 2024 $ 0.0000229
+5.53%
$ 18,549 $ 442
Aug 15, 2024 $ 0.0000217
+2.36%
$ 17,577 $ 937
Aug 14, 2024 $ 0.0000212
+1.44%
$ 17,172 $ 5,559
Aug 13, 2024 $ 0.0000211
-0.47%
$ 17,091 $ 57,211
Aug 12, 2024 $ 0.0000211
-8.66%
$ 17,091 $ 45,329
Aug 11, 2024 $ 0.0000292
+25.86%
$ 23,652 $ 44,301
Aug 10, 2024 $ 0.0000232
-0.43%
$ 18,792 $ 38,262