NFTC Historical Data

NFTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0000234
-6.40%
$ 18,954 $ 15,684
Aug 8, 2024 $ 0.000025
+35.14%
$ 20,250 $ 11,871
Aug 7, 2024 $ 0.0000186
+53.72%
$ 15,066 $ 5,650
Aug 6, 2024 $ 0.0000119
+7.21%
$ 9,639 $ 3,828
Jul 29, 2024 $ 0.0000197
+0.00%
$ -- $ 69,464
Jul 28, 2024 $ 0.0000193
+14.88%
$ 15,633 $ 80,635
Jul 27, 2024 $ 0.0000172
-2.27%
$ 13,932 $ 59,195
Jul 26, 2024 $ 0.0000176
+9.32%
$ 14,256 $ 26,916
Jul 25, 2024 $ 0.0000169
-23.18%
$ 13,689 $ 43,428
Jul 24, 2024 $ 0.0000213
-4.91%
$ 17,253 $ 38,679
Jul 23, 2024 $ 0.0000219
+3.79%
$ 17,739 $ 40,900
Jul 22, 2024 $ 0.0000201
-14.10%
$ 16,281 $ 66,933
Jul 21, 2024 $ 0.0000237
-32.09%
$ 19,197 $ 13,768
Jul 20, 2024 $ 0.0000256
+0.00%
$ 20,736 $ 30,815
Jul 19, 2024 $ 0.0000254
-32.63%
$ 20,574 $ 44,083
Jul 18, 2024 $ 0.0000377
-15.28%
$ 30,537 $ 60,288
Jul 17, 2024 $ 0.0000444
-27.21%
$ 35,964 $ 37,943
Jul 16, 2024 $ 0.0000483
+2.77%
$ 39,123 $ 67,858
Jul 15, 2024 $ 0.000049
-22.22%
$ 39,690 $ 50,048
Jul 14, 2024 $ 0.0000639
+5.10%
$ 51,759 $ 63,120
Jul 13, 2024 $ 0.0000608
+11.76%
$ 49,248 $ 38,543
Jul 12, 2024 $ 0.0000544
-12.12%
$ 44,064 $ 43,203
Jul 11, 2024 $ 0.0000666
-3.20%
$ 53,946 $ 56,204
Jul 10, 2024 $ 0.0000723
-20.46%
$ 58,563 $ 30,013
Jul 9, 2024 $ 0.00011
-12.54%
$ 89,262 $ 11,999
Jul 8, 2024 $ 0.000115
-3.37%
$ 92,826 $ 17,722
Jul 7, 2024 $ 0.000118
+5.92%
$ 95,661 $ 42,574
Jul 6, 2024 $ 0.000112
-40.17%
$ 90,963 $ 66,045
Jul 5, 2024 $ 0.0000858
-15.88%
$ 69,498 $ 173,487
Jul 4, 2024 $ 0.000102
+13.59%
$ 82,620 $ 1,275
Jul 3, 2024 $ 0.0000898
+12.25%
$ 72,738 $ 6
Jul 2, 2024 $ 0.00008
-8.15%
$ 64,800 $ 224
Jul 1, 2024 $ 0.0000654
+3.15%
$ 52,974 $ 2,244
Jun 30, 2024 $ 0.000111
+115.18%
$ 89,586 $ 2,518
Jun 29, 2024 $ 0.0000514
-3.75%
$ 41,634 $ 17
Jun 28, 2024 $ 0.0000534
-11.00%
$ 43,254 $ 366
Jun 27, 2024 $ 0.0000669
-11.39%
$ 54,189 $ 247
Jun 26, 2024 $ 0.0000755
-13.22%
$ 61,155 $ 693
Jun 25, 2024 $ 0.000087
-5.02%
$ 70,470 $ 903
Jun 24, 2024 $ 0.0000916
-7.94%
$ 74,196 $ 4,935
Jun 23, 2024 $ 0.0000995
-4.88%
$ 80,595 $ 24,796
Jun 22, 2024 $ 0.000105
-3.15%
$ 84,726 $ 50,264
Jun 21, 2024 $ 0.000115
-2.87%
$ 93,231 $ 55,225
Jun 20, 2024 $ 0.000118
+6.56%
$ 95,985 $ 36,849
Jun 19, 2024 $ 0.00015
-1.19%
$ 121,500 $ 43,487
Jun 18, 2024 $ 0.000152
-37.11%
$ 123,120 $ 19,845
Jun 17, 2024 $ 0.00024
+22.70%
$ 194,805 $ 44,177
Jun 16, 2024 $ 0.000196
-23.41%
$ 158,760 $ 18,473
Jun 15, 2024 $ 0.000256
+80.48%
$ 207,441 $ 154,043
Jun 14, 2024 $ 0.000142
+7.34%
$ 114,939 $ 25