NFTC Historical Data

NFTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00121
-11.99%
$ 980,181 $ 84,738
Apr 23, 2024 $ 0.00137
-5.73%
$ 1.11 million $ 90,379
Apr 22, 2024 $ 0.00145
-2.19%
$ 1.17 million $ 76,009
Apr 21, 2024 $ 0.00148
-3.36%
$ 1.2 million $ 108,274
Apr 20, 2024 $ 0.00152
+2.86%
$ 1.24 million $ 110,565
Apr 19, 2024 $ 0.00148
-15.68%
$ 1.2 million $ 63,638
Apr 18, 2024 $ 0.00174
+0.98%
$ 1.41 million $ 143,384
Apr 17, 2024 $ 0.00173
-4.25%
$ 1.4 million $ 294,991
Apr 16, 2024 $ 0.00181
+0.22%
$ 1.47 million $ 65,533
Apr 15, 2024 $ 0.00182
+17.44%
$ 1.47 million $ 113,014
Apr 14, 2024 $ 0.00155
+23.91%
$ 1.25 million $ 170,725
Apr 13, 2024 $ 0.00125
+13.73%
$ 1.01 million $ 408,415
Apr 12, 2024 $ 0.0011
+349.27%
$ 891,567 $ 308,729
Apr 11, 2024 $ 0.000245
-11.46%
$ 198,450 $ 27,580
Apr 10, 2024 $ 0.000438
-24.30%
$ 354,780 $ 71,271
Apr 9, 2024 $ 0.000579
+10.95%
$ 468,666 $ 90,609
Apr 8, 2024 $ 0.000516
+6.88%
$ 417,555 $ 15,727
Apr 7, 2024 $ 0.000501
-1.24%
$ 405,567 $ 32
Apr 6, 2024 $ 0.000507
+0.40%
$ 410,670 $ 581
Apr 5, 2024 $ 0.000647
+1.16%
$ 524,151 $ 519
Apr 4, 2024 $ 0.00064
-14.33%
$ 518,157 $ 135
Apr 3, 2024 $ 0.000747
+5.17%
$ 604,827 $ 334
Apr 2, 2024 $ 0.000848
-3.87%
$ 686,961 $ 1,623
Apr 1, 2024 $ 0.000882
+10.65%
$ 714,582 $ 2,684
Mar 31, 2024 $ 0.000797
+5.14%
$ 645,813 $ 2,551
Mar 30, 2024 $ 0.000758
+20.10%
$ 614,223 $ 3,355
Mar 29, 2024 $ 0.000884
+0.17%
$ 716,283 $ 1,137
Mar 28, 2024 $ 0.000883
-18.59%
$ 715,068 $ 2,268
Mar 27, 2024 $ 0.00108
+19.39%
$ 878,364 $ 5,470
Mar 26, 2024 $ 0.000908
-3.20%
$ 735,723 $ 1,310
Mar 25, 2024 $ 0.000938
-21.81%
$ 760,023 $ 1,179
Mar 24, 2024 $ 0.0012
+41.31%
$ 972,000 $ 3,646
Mar 23, 2024 $ 0.000522
+0.29%
$ 422,901 $ 246
Mar 22, 2024 $ 0.000521
-0.50%
$ 421,686 $ 609
Mar 21, 2024 $ 0.000523
-23.46%
$ 423,792 $ 933
Mar 20, 2024 $ 0.000455
-32.30%
$ 368,712 $ 504
Mar 19, 2024 $ 0.000824
-45.06%
$ 667,521 $ 2,818
Mar 18, 2024 $ 0.0015
+18.68%
$ 1.22 million $ 5,877
Mar 17, 2024 $ 0.00126
-12.19%
$ 1.02 million $ 3,851
Mar 16, 2024 $ 0.00144
+243.51%
$ 1.17 million $ 17,583
Mar 15, 2024 $ 0.000446
-13.06%
$ 361,260 $ 1,400
Mar 14, 2024 $ 0.00051
-14.00%
$ 413,100 $ 5,818
Mar 13, 2024 $ 0.000593
-7.49%
$ 480,330 $ 4,358
Mar 12, 2024 $ 0.000641
+0.47%
$ 519,210 $ 2,669
Mar 11, 2024 $ 0.000638
-43.04%
$ 516,780 $ 10,561
Mar 10, 2024 $ 0.00112
-10.76%
$ 907,200 $ 8,571
Mar 9, 2024 $ 0.0013
-3.56%
$ 1.05 million $ 2,431
Mar 8, 2024 $ 0.00135
-20.96%
$ 1.09 million $ 1,154
Mar 7, 2024 $ 0.00171
-9.96%
$ 1.38 million $ 767
Mar 6, 2024 $ 0.0019
-2.42%
$ 1.54 million $ 146