Stader BNBx Historical Data

BNBX Page 2
Date Close Price change Market cap Trading volume
10:06 AM $ 638
+0.00%
$ 7.47 million $ 1,811
10:05 AM $ 641.82
+0.00%
$ 7.47 million $ 1,811
9:57 AM $ 641.82
+0.00%
$ 7.51 million $ 1,831
9:53 AM $ 641.84
+0.00%
$ 7.51 million $ 1,831
9:51 AM $ 641.88
+0.00%
$ 7.51 million $ 1,838
9:50 AM $ 645.7
+0.00%
$ 7.51 million $ 1,838
9:42 AM $ 645.7
+0.00%
$ 7.56 million $ 1,849
9:38 AM $ 645.67
+0.00%
$ 7.56 million $ 1,849
9:36 AM $ 645.66
+0.00%
$ 7.56 million $ 1,848
9:35 AM $ 644.64
+0.00%
$ 7.56 million $ 1,848
9:27 AM $ 644.64
+0.00%
$ 7.54 million $ 1,846
9:23 AM $ 644.69
+0.00%
$ 7.54 million $ 1,846
9:21 AM $ 644.69
+0.00%
$ 7.54 million $ 1,846
9:20 AM $ 644.35
+0.00%
$ 7.54 million $ 1,846
9:12 AM $ 644.35
+0.00%
$ 7.54 million $ 1,845
9:08 AM $ 644.37
+0.00%
$ 7.54 million $ 1,845
9:06 AM $ 644.39
+0.00%
$ 7.54 million $ 1,845
9:05 AM $ 645.92
+0.00%
$ 7.54 million $ 1,845
8:57 AM $ 645.92
+0.00%
$ 7.56 million $ 1,849
8:53 AM $ 645.85
+0.00%
$ 7.56 million $ 1,849
8:51 AM $ 645.84
+0.00%
$ 7.56 million $ 1,846
8:50 AM $ 646.84
+0.00%
$ 7.56 million $ 1,846
8:42 AM $ 646.84
+0.00%
$ 7.57 million $ 1,834
8:38 AM $ 646.88
+0.00%
$ 7.57 million $ 1,834
8:36 AM $ 646.84
+0.00%
$ 7.57 million $ 1,828
8:35 AM $ 643.59
+0.00%
$ 7.57 million $ 1,828
8:27 AM $ 643.59
+0.00%
$ 7.53 million $ 1,819
8:23 AM $ 643.57
+0.00%
$ 7.53 million $ 1,819
8:21 AM $ 643.54
+0.00%
$ 7.53 million $ 1,819
8:20 AM $ 642.29
+0.00%
$ 7.53 million $ 1,819
8:12 AM $ 642.29
+0.00%
$ 7.52 million $ 1,815
8:08 AM $ 642.31
+0.00%
$ 7.52 million $ 1,815
8:06 AM $ 642.32
+0.00%
$ 7.52 million $ 1,815
8:05 AM $ 643.72
+0.00%
$ 7.52 million $ 1,815
7:57 AM $ 643.72
+0.00%
$ 7.53 million $ 1,819
7:53 AM $ 643.46
+0.00%
$ 7.53 million $ 1,819
7:51 AM $ 643.38
+0.00%
$ 7.53 million $ 1,819
7:50 AM $ 640.64
+0.00%
$ 7.53 million $ 1,819
7:42 AM $ 640.64
+0.00%
$ 7.5 million $ 1,811
7:38 AM $ 640.67
+0.00%
$ 7.5 million $ 1,811
7:36 AM $ 640.66
+0.00%
$ 7.5 million $ 1,815
7:35 AM $ 641.96
+0.00%
$ 7.5 million $ 1,815
7:27 AM $ 641.96
+0.00%
$ 7.51 million $ 1,839
7:23 AM $ 642.05
+0.00%
$ 7.51 million $ 1,839
7:21 AM $ 642
+0.00%
$ 7.51 million $ 1,851
7:20 AM $ 639.66
+0.00%
$ 7.51 million $ 1,851
7:12 AM $ 639.66
+0.00%
$ 7.49 million $ 1,844
7:08 AM $ 639.65
+0.00%
$ 7.49 million $ 1,844
7:06 AM $ 639.66
+0.00%
$ 7.49 million $ 1,844
7:05 AM $ 639.39
+0.00%
$ 7.49 million $ 1,844