Pizza Historical Data

Pizza
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 322,619
Oct 23, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 228,971
Oct 22, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 293,662
Oct 21, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 206,256
Oct 20, 2024 $ 0.0₁₇1
-90.00%
$ 0 $ 72,218
Oct 19, 2024 $ 0.0₁₆1
-91.67%
$ 0 $ 72,889
Oct 18, 2024 $ 0.0₁₆8
-38.46%
$ 0 $ 116,420
Oct 17, 2024 $ 0.0₁₅14
-48.15%
$ 0 $ 122,428
Oct 16, 2024 $ 0.0₁₅27
-52.63%
$ 0 $ 64,150
Oct 15, 2024 $ 0.0₁₅69
-16.87%
$ 0 $ 60,564
Oct 14, 2024 $ 0.0₁₅83
-50.89%
$ 0 $ 64,183
Oct 13, 2024 $ 0.0₁₄169
-47.68%
$ 0 $ 64,087
Oct 12, 2024 $ 0.0₁₄299
-31.42%
$ 0 $ 52,259
Oct 11, 2024 $ 0.0₁₄444
-65.85%
$ 0 $ 56,543
Oct 10, 2024 $ 0.0₁₃14
-80.00%
$ 0 $ 71,820
Oct 9, 2024 $ 0.0₁₃7
-12.50%
$ 0 $ 59,373
Oct 8, 2024 $ 0.0₁₃8
-27.27%
$ 0 $ 1,284
Oct 7, 2024 $ 0.0₁₂11
-31.25%
$ 0 $ 59,618
Oct 6, 2024 $ 0.0₁₂16
+0.00%
$ 0 $ 51,008
Oct 5, 2024 $ 0.0₁₂16
-33.33%
$ 0 $ 53,419
Oct 4, 2024 $ 0.0₁₂26
-23.53%
$ 0 $ 66,185
Oct 3, 2024 $ 0.0₁₂33
-13.16%
$ 0 $ 51,882
Oct 2, 2024 $ 0.0₁₂38
-5.00%
$ 0 $ 69,948
Oct 1, 2024 $ 0.0₁₂58
+81.25%
$ 0 $ 70,091
Sep 30, 2024 $ 0.0₁₂32
-50.00%
$ 0 $ 70,470
Sep 29, 2024 $ 0.0₁₂91
-3.19%
$ 0 $ 55,194
Sep 28, 2024 $ 0.0₁₂98
-51.49%
$ 0 $ 137,219
Sep 27, 2024 $ 0.0₁₁216
-55.00%
$ 0 $ 70,802
Sep 26, 2024 $ 0.0₁₁403
-59.82%
$ 0 $ 68,403
Sep 25, 2024 $ 0.0₁₀1
-67.44%
$ 0 $ 56,390
Sep 24, 2024 $ 0.0₁₀308
+18.46%
$ 0 $ 53,132
Sep 23, 2024 $ 0.0₁₀22
-76.84%
$ 0 $ 61,986
Sep 22, 2024 $ 0.0₁₀95
-32.14%
$ 0 $ 100,052
Sep 21, 2024 $ 0.0₉13
-7.14%
$ 0 $ 88,601
Sep 20, 2024 $ 0.0₉14
-57.58%
$ 0 $ 53,888
Sep 19, 2024 $ 0.0₉33
-5.71%
$ 0 $ 71,598
Sep 18, 2024 $ 0.0₉41
-55.91%
$ 0 $ 163,239
Sep 17, 2024 $ 0.0₉93
-90.01%
$ 0 $ 4,731
Sep 16, 2024 $ 0.0₈254
-22.80%
$ 0 $ 67,905
Sep 15, 2024 $ 0.0₈329
-42.98%
$ 0 $ 60,818
Sep 14, 2024 $ 0.0₈612
-72.88%
$ 1 $ 2,885
Sep 13, 2024 $ 0.0₇226
-24.77%
$ 2 $ 56,585
Sep 12, 2024 $ 0.0₇5
-28.57%
$ 5 $ 168,796
Sep 11, 2024 $ 0.0₇7
-46.15%
$ 7 $ 1,964
Sep 10, 2024 $ 0.0₆13
-85.56%
$ 13 $ 68,733
Sep 9, 2024 $ 0.0₆9
-74.29%
$ 90 $ 23,905
Sep 8, 2024 $ 0.0₅35
-78.12%
$ 350 $ 54,783
Sep 7, 2024 $ 0.000016
-84.00%
$ 1,600 $ 85,538
Sep 6, 2024 $ 0.000075
+255.45%
$ 7,500 $ 17,285
Sep 5, 2024 $ 0.000021
-60.82%
$ 2,100 $ 17,578
Download