Pizza Historical Data

Pizza Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0000536
-30.21%
$ 5,360 $ 23,214
Sep 3, 2024 $ 0.000132
-42.03%
$ 13,160 $ 753
Sep 2, 2024 $ 0.000227
+7.28%
$ 22,700 $ 66
Sep 1, 2024 $ 0.000212
-13.14%
$ 21,160 $ 13
Aug 31, 2024 $ 0.000244
-0.57%
$ 24,360 $ 121
Aug 30, 2024 $ 0.000245
+6.52%
$ 24,500 $ 104
Aug 29, 2024 $ 0.00023
+1.50%
$ 23,000 $ 231
Aug 28, 2024 $ 0.000227
-4.59%
$ 22,660 $ 498
Aug 27, 2024 $ 0.000237
-6.79%
$ 23,750 $ 335
Aug 26, 2024 $ 0.000277
+0.98%
$ 27,690 $ 228
Aug 25, 2024 $ 0.000274
+8.72%
$ 27,420 $ 1,994
Aug 24, 2024 $ 0.000252
-25.16%
$ 25,220 $ 1,228
Aug 23, 2024 $ 0.000337
+10.93%
$ 33,700 $ 588
Aug 22, 2024 $ 0.000304
-26.41%
$ 30,380 $ 700
Aug 21, 2024 $ 0.000413
+20.98%
$ 41,280 $ 439
Aug 20, 2024 $ 0.00036
+63.64%
$ 36,000 $ 939
Aug 19, 2024 $ 0.00022
-46.52%
$ 22,000 $ 469
Aug 18, 2024 $ 0.000411
+19.77%
$ 41,140 $ 205
Aug 17, 2024 $ 0.000344
+17.64%
$ 34,350 $ 325
Aug 16, 2024 $ 0.000292
-5.65%
$ 29,200 $ 428
Aug 15, 2024 $ 0.000309
-25.74%
$ 30,950 $ 2,015
Aug 14, 2024 $ 0.000417
+7.78%
$ 41,680 $ 793
Aug 13, 2024 $ 0.000387
+4.51%
$ 38,670 $ 2,878
Aug 12, 2024 $ 0.00037
-16.70%
$ 37,000 $ 4,413
Aug 11, 2024 $ 0.000356
-10.71%
$ 35,600 $ 1,006
Aug 10, 2024 $ 0.000399
-20.26%
$ 39,870 $ 2,470
Aug 9, 2024 $ 0.0005
-37.50%
$ 50,000 $ 12,103
Aug 8, 2024 $ 0.0008
-99.98%
$ 80,000 $ 556,998
Jun 20, 2024 $ 0.0₅5
-9.09%
$ -- $ 389
Jun 19, 2024 $ 0.0₅55
-5.01%
$ 550 $ 234
Jun 18, 2024 $ 0.0₅579
-1.19%
$ 579 $ 74
Jun 17, 2024 $ 0.0₅586
-33.93%
$ 586 $ 1,358
Jun 16, 2024 $ 0.0₅887
-2.21%
$ 887 $ 48
Jun 15, 2024 $ 0.0₅907
-9.66%
$ 907 $ 754
Jun 14, 2024 $ 0.00001
-14.77%
$ 1,004 $ 768
Jun 11, 2024 $ 0.000024
+20.00%
$ -- $ 12,363
Jun 10, 2024 $ 0.000023
+91.67%
$ 2,300 $ 8,662
Jun 9, 2024 $ 0.000012
-40.00%
$ 1,200 $ 2,716
Jun 8, 2024 $ 0.00002
+100.00%
$ 2,000 $ 5,300
Jun 7, 2024 $ 0.000013
+62.50%
$ 1,300 $ 1,438
Jun 6, 2024 $ 0.0₅8
+0.00%
$ 800 $ 45
Jun 5, 2024 $ 0.0₅9
-10.00%
$ 900 $ 669
Jun 4, 2024 $ 0.0₅8
+0.00%
$ 800 $ 26
Jun 3, 2024 $ 0.0₅8
-11.11%
$ 800 $ 587
Jun 2, 2024 $ 0.0₅9
+12.50%
$ 900 $ 291
Jun 1, 2024 $ 0.0₅8
+0.00%
$ 800 $ 368
May 31, 2024 $ 0.0₅8
-11.11%
$ 800 $ 843
May 30, 2024 $ 0.00001
-23.08%
$ 1,000 $ 821
May 29, 2024 $ 0.000013
-13.33%
$ 1,300 $ 393
May 28, 2024 $ 0.000015
-6.25%
$ 1,500 $ 557