Ten Best Coins Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 8,362.94
-3.58%
$ 209.07 billion $ 159,237
Mar 25, 2026 $ 8,673.56
+1.27%
$ 216.84 billion $ 156,508
Mar 24, 2026 $ 8,564.7
-0.30%
$ 214.12 billion $ 159,549
Mar 23, 2026 $ 8,590.67
+3.16%
$ 214.77 billion $ 159,613
Mar 22, 2026 $ 8,327.84
-0.99%
$ 208.2 billion $ 161,620
Mar 21, 2026 $ 8,411.19
-2.02%
$ 210.28 billion $ 158,120
Mar 20, 2026 $ 8,584.84
+0.77%
$ 214.62 billion $ 160,936
Mar 19, 2026 $ 8,515.37
-1.80%
$ 212.88 billion $ 158,929
Mar 18, 2026 $ 8,672.57
-3.48%
$ 216.81 billion $ 153,611
Mar 17, 2026 $ 8,977.74
-0.39%
$ 224.44 billion $ 160,408
Mar 16, 2026 $ 9,030.49
+3.40%
$ 225.69 billion $ 157,181
Mar 15, 2026 $ 8,711.32
+2.42%
$ 217.78 billion $ 160,790
Mar 14, 2026 $ 8,518.71
+0.63%
$ 212.97 billion $ 161,005
Mar 13, 2026 $ 8,482.02
+1.15%
$ 212.05 billion $ 158,884
Mar 12, 2026 $ 8,385.31
+0.20%
$ 209.63 billion $ 160,549
Mar 11, 2026 $ 8,371.78
+0.77%
$ 209.29 billion $ 163,179
Mar 10, 2026 $ 8,314.87
+1.70%
$ 207.87 billion $ 155,589
Mar 9, 2026 $ 8,166.11
+2.13%
$ 204.15 billion $ 160,576
Mar 8, 2026 $ 7,995.65
-1.29%
$ 199.89 billion $ 160,633
Mar 7, 2026 $ 8,090.56
-0.67%
$ 202.26 billion $ 158,703
Mar 6, 2026 $ 8,154.93
-2.93%
$ 203.87 billion $ 158,954
Mar 5, 2026 $ 8,400.87
-2.22%
$ 210.02 billion $ 160,642
Mar 4, 2026 $ 8,591.1
+5.31%
$ 214.78 billion $ 153,220
Mar 3, 2026 $ 8,170.26
-1.44%
$ 204.26 billion $ 149,698
Mar 2, 2026 $ 8,284.66
+2.82%
$ 207.12 billion $ 157,347
Mar 1, 2026 $ 8,042.32
-1.47%
$ 201.06 billion $ 160,149
Feb 28, 2026 $ 8,152
+1.19%
$ 203.8 billion $ 157,435
Feb 27, 2026 $ 8,061.13
-2.83%
$ 201.53 billion $ 161,456
Feb 26, 2026 $ 8,294.29
-1.50%
$ 207.36 billion $ 157,309
Feb 25, 2026 $ 8,365.82
+6.74%
$ 209.15 billion $ 159,182
Feb 24, 2026 $ 7,845.77
-0.31%
$ 196.14 billion $ 157,908
Feb 23, 2026 $ 7,862.55
-4.05%
$ 196.56 billion $ 160,236
Feb 22, 2026 $ 8,189.72
-1.38%
$ 204.74 billion $ 159,636
Feb 21, 2026 $ 8,308.02
+0.15%
$ 207.7 billion $ 159,997
Feb 20, 2026 $ 8,300.61
+1.83%
$ 207.52 billion $ 154,777
Feb 19, 2026 $ 8,158.7
+0.52%
$ 203.97 billion $ 160,878
Feb 18, 2026 $ 8,121.17
-2.09%
$ 202.57 billion $ 161,400
Feb 17, 2026 $ 8,294.87
-1.16%
$ 207.37 billion $ 152,907
Feb 16, 2026 $ 8,391.91
+1.02%
$ 209.8 billion $ 158,988
Feb 15, 2026 $ 8,307.55
-3.22%
$ 207.69 billion $ 159,246
Feb 14, 2026 $ 8,584.86
+3.83%
$ 214.62 billion $ 159,522
Feb 13, 2026 $ 8,268.17
+3.33%
$ 206.7 billion $ 159,470
Feb 12, 2026 $ 8,015.4
+0.54%
$ 200.38 billion $ 158,567
Feb 11, 2026 $ 7,960.27
-2.50%
$ 199.01 billion $ 160,724
Feb 10, 2026 $ 8,149.57
-2.79%
$ 203.74 billion $ 161,085
Feb 9, 2026 $ 8,373.5
+0.06%
$ 209.34 billion $ 161,902
Feb 8, 2026 $ 8,385.17
+0.10%
$ 209.63 billion $ 159,705
Feb 7, 2026 $ 8,378.5
-0.37%
$ 209.46 billion $ 154,038
Feb 6, 2026 $ 8,445.15
+10.27%
$ 211.13 billion $ 159,048
Feb 5, 2026 $ 7,644.43
-13.16%
$ 191.11 billion $ 158,947