Ten Best Coins Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 8,810.23
-3.54%
$ 220.26 billion $ 160,399
Feb 3, 2026 $ 9,144.35
-2.80%
$ 228.61 billion $ 160,140
Feb 2, 2026 $ 9,426
+2.71%
$ 235.65 billion $ 161,172
Feb 1, 2026 $ 9,207.65
-2.98%
$ 230.19 billion $ 159,255
Jan 31, 2026 $ 9,496.66
-7.47%
$ 237.42 billion $ 160,256
Jan 30, 2026 $ 10,259.96
-1.91%
$ 256.5 billion $ 160,705
Jan 29, 2026 $ 10,444.06
-4.70%
$ 261.1 billion $ 161,108
Jan 28, 2026 $ 10,959.05
-0.08%
$ 273.98 billion $ 160,620
Jan 27, 2026 $ 10,986.42
+1.72%
$ 274.66 billion $ 161,076
Jan 26, 2026 $ 10,805.86
+2.63%
$ 270.15 billion $ 159,594
Jan 25, 2026 $ 10,522.1
-3.45%
$ 263.05 billion $ 154,324
Jan 24, 2026 $ 10,910.78
-0.42%
$ 272.77 billion $ 160,528
Jan 23, 2026 $ 10,938.58
-0.32%
$ 273.46 billion $ 155,144
Jan 22, 2026 $ 10,987.37
-0.10%
$ 274.68 billion $ 159,456
Jan 21, 2026 $ 10,998.45
+1.39%
$ 274.96 billion $ 160,747
Jan 20, 2026 $ 10,826.12
-5.23%
$ 270.65 billion $ 160,702
Jan 19, 2026 $ 11,422.01
-1.72%
$ 285.55 billion $ 157,275
Jan 18, 2026 $ 11,622.23
-2.14%
$ 290.56 billion $ 163,014
Jan 17, 2026 $ 11,880.1
+0.50%
$ 297 billion $ 132,881
Jan 16, 2026 $ 11,834.82
+0.04%
$ 295.87 billion $ 157,359
Jan 15, 2026 $ 11,829.54
-1.98%
$ 295.74 billion $ 160,139
Jan 14, 2026 $ 12,055.16
+0.00%
$ 301.38 billion $ 160,448
Jan 13, 2026 $ 12,023.92
+5.26%
$ 300.6 billion $ 160,135
Jan 12, 2026 $ 11,421.31
-0.37%
$ 285.53 billion $ 160,478
Jan 11, 2026 $ 11,455.18
+0.17%
$ 286.38 billion $ 160,283
Jan 10, 2026 $ 11,435.23
+0.25%
$ 285.88 billion $ 160,389
Jan 9, 2026 $ 11,414.69
-0.56%
$ 285.37 billion $ 161,252
Jan 8, 2026 $ 11,476.78
-1.12%
$ 286.92 billion $ 159,295
Jan 7, 2026 $ 11,572.93
-2.76%
$ 289.32 billion $ 160,155
Jan 6, 2026 $ 11,916.61
+0.37%
$ 297.92 billion $ 159,504
Jan 5, 2026 $ 11,895.16
+3.02%
$ 297.38 billion $ 159,810
Jan 4, 2026 $ 11,493.56
+1.63%
$ 287.34 billion $ 160,695
Jan 3, 2026 $ 11,330.67
+0.52%
$ 283.27 billion $ 160,103
Jan 2, 2026 $ 11,257.91
+4.04%
$ 281.45 billion $ 160,720
Jan 1, 2026 $ 10,801.59
+1.88%
$ 270.04 billion $ 160,499
Dec 31, 2025 $ 10,599.44
-1.21%
$ 265.3 billion $ 160,578
Dec 30, 2025 $ 10,713.75
+0.87%
$ 268.13 billion $ 158,936
Dec 29, 2025 $ 10,634.73
-0.80%
$ 265.76 billion $ 160,748
Dec 28, 2025 $ 10,715.5
+0.10%
$ 268.16 billion $ 160,585
Dec 27, 2025 $ 10,650.56
+1.11%
$ 267.61 billion $ 160,268
Dec 26, 2025 $ 10,529.68
+0.59%
$ 263.06 billion $ 160,129
Dec 25, 2025 $ 10,532.95
-0.99%
$ 261.65 billion $ 159,152
Dec 24, 2025 $ 10,684.34
-0.13%
$ 266.51 billion $ 159,880
Dec 23, 2025 $ 10,709.54
-1.36%
$ 267.8 billion $ 161,077
Dec 22, 2025 $ 10,859.47
-0.05%
$ 270.98 billion $ 159,039
Dec 21, 2025 $ 10,852.83
+0.10%
$ 271.63 billion $ 160,106
Dec 20, 2025 $ 10,835.98
+0.03%
$ 270.55 billion $ 158,902
Dec 19, 2025 $ 10,847.79
+4.58%
$ 270.74 billion $ 159,531
Dec 18, 2025 $ 10,412.65
-1.38%
$ 259.7 billion $ 160,137
Dec 17, 2025 $ 10,552.91
-3.24%
$ 263.87 billion $ 160,732