Ten Best Coins Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 11,847.25
-4.41%
$ 296.18 billion $ 202,134
May 29, 2025 $ 12,383.57
-1.13%
$ 309.59 billion $ 208,098
May 28, 2025 $ 12,511.33
-1.45%
$ 312.78 billion $ 201,123
May 27, 2025 $ 12,702.9
+0.66%
$ 317.57 billion $ 200,239
May 26, 2025 $ 12,617.66
-0.10%
$ 315.44 billion $ 200,358
May 25, 2025 $ 12,621.14
+0.63%
$ 315.53 billion $ 200,191
May 24, 2025 $ 12,543.97
+0.78%
$ 313.6 billion $ 200,940
May 23, 2025 $ 12,434.93
-5.06%
$ 310.87 billion $ 201,703
May 22, 2025 $ 13,075.99
+2.54%
$ 326.9 billion $ 200,655
May 21, 2025 $ 12,741.85
+1.97%
$ 318.55 billion $ 201,022
May 20, 2025 $ 12,489.58
+0.05%
$ 312.24 billion $ 200,605
May 19, 2025 $ 12,476.03
-1.65%
$ 311.9 billion $ 201,922
May 18, 2025 $ 12,644.53
+2.53%
$ 316.11 billion $ 200,099
May 17, 2025 $ 12,341.52
-1.24%
$ 308.54 billion $ 203,063
May 16, 2025 $ 12,476.29
-0.50%
$ 311.91 billion $ 200,732
May 15, 2025 $ 12,494.9
-3.88%
$ 312.37 billion $ 201,791
May 14, 2025 $ 12,966.78
-1.61%
$ 324.17 billion $ 200,937
May 13, 2025 $ 13,175.55
+2.00%
$ 329.39 billion $ 200,900
May 12, 2025 $ 12,952.73
+2.95%
$ 323.82 billion $ 200,743
May 11, 2025 $ 12,572.38
-3.24%
$ 314.31 billion $ 201,711
May 10, 2025 $ 12,958.87
+5.04%
$ 323.97 billion $ 202,218
May 9, 2025 $ 12,331.35
+2.16%
$ 308.28 billion $ 201,471
May 8, 2025 $ 12,055.47
+8.88%
$ 301.39 billion $ 199,939
May 7, 2025 $ 11,064.97
-0.31%
$ 276.62 billion $ 200,365
May 6, 2025 $ 11,110.57
+1.11%
$ 277.76 billion $ 200,874
May 5, 2025 $ 10,994.18
-0.19%
$ 274.85 billion $ 200,779
May 4, 2025 $ 11,024.7
-1.47%
$ 275.62 billion $ 200,851
May 3, 2025 $ 11,203.43
-0.80%
$ 280.09 billion $ 200,344
May 2, 2025 $ 11,294.47
+0.06%
$ 282.36 billion $ 201,954
May 1, 2025 $ 11,291.23
+1.63%
$ 282.28 billion $ 200,450
Apr 30, 2025 $ 11,120.1
-1.32%
$ 278 billion $ 200,692
Apr 29, 2025 $ 11,412.87
+0.06%
$ 285.32 billion $ 201,172
Apr 28, 2025 $ 11,391.26
+0.99%
$ 284.78 billion $ 200,091
Apr 27, 2025 $ 11,285.25
+0.08%
$ 282.13 billion $ 201,529
Apr 26, 2025 $ 11,284.86
+0.73%
$ 282.12 billion $ 200,979
Apr 25, 2025 $ 11,194.36
-0.67%
$ 279.86 billion $ 201,160
Apr 24, 2025 $ 11,245.35
+0.12%
$ 281.13 billion $ 201,455
Apr 23, 2025 $ 11,230.8
+0.26%
$ 280.77 billion $ 202,042
Apr 22, 2025 $ 11,190.09
+6.12%
$ 279.75 billion $ 200,587
Apr 21, 2025 $ 10,540.99
+0.84%
$ 263.52 billion $ 201,707
Apr 20, 2025 $ 10,455.24
-0.56%
$ 261.38 billion $ 201,720
Apr 19, 2025 $ 10,512.73
+1.20%
$ 262.82 billion $ 201,135
Apr 18, 2025 $ 10,389.63
-0.44%
$ 259.74 billion $ 200,120
Apr 17, 2025 $ 10,423.79
+0.30%
$ 260.59 billion $ 201,894
Apr 16, 2025 $ 10,392.89
+0.19%
$ 259.82 billion $ 201,506
Apr 15, 2025 $ 10,362.88
-1.96%
$ 259.07 billion $ 200,298
Apr 14, 2025 $ 10,566.38
+0.00%
$ 264.16 billion $ 200,205
Apr 13, 2025 $ 10,561.5
-1.53%
$ 264.04 billion $ 201,042
Apr 12, 2025 $ 10,698.12
+4.51%
$ 267.45 billion $ 201,921
Apr 11, 2025 $ 10,268.57
+3.55%
$ 256.71 billion $ 200,967