Ten Best Coins Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 14,770.29
+0.07%
$ 369.26 billion $ 203,781
Jul 18, 2025 $ 14,735.71
+3.04%
$ 368.39 billion $ 291,782
Jul 17, 2025 $ 14,300.89
+2.22%
$ 357.52 billion $ 105,273
Jul 16, 2025 $ 13,959.28
+3.83%
$ 348.98 billion $ 200,550
Jul 15, 2025 $ 13,444.59
+0.38%
$ 336.11 billion $ 200,678
Jul 14, 2025 $ 13,381.7
+0.83%
$ 334.54 billion $ 200,377
Jul 13, 2025 $ 13,293.1
+1.63%
$ 332.33 billion $ 200,138
Jul 12, 2025 $ 13,085.58
-0.36%
$ 327.14 billion $ 200,450
Jul 11, 2025 $ 13,138.81
+3.16%
$ 328.47 billion $ 200,461
Jul 10, 2025 $ 12,500.27
+2.05%
$ 313.24 billion $ 200,548
Jul 9, 2025 $ 12,212.88
+3.54%
$ 305.32 billion $ 200,197
Jul 8, 2025 $ 11,804.02
+1.15%
$ 295.1 billion $ 201,976
Jul 7, 2025 $ 11,681.26
-0.80%
$ 292.03 billion $ 201,098
Jul 6, 2025 $ 11,764.43
+1.91%
$ 294.11 billion $ 200,404
Jul 5, 2025 $ 11,543.97
+0.32%
$ 288.6 billion $ 201,080
Jul 4, 2025 $ 11,497.55
-2.74%
$ 287.44 billion $ 201,764
Jul 3, 2025 $ 11,816.47
+0.78%
$ 295.41 billion $ 200,955
Jul 2, 2025 $ 11,691.12
+3.95%
$ 292.28 billion $ 200,190
Jul 1, 2025 $ 11,236.54
-2.83%
$ 280.91 billion $ 202,334
Jun 30, 2025 $ 11,553.15
-0.32%
$ 288.83 billion $ 200,541
Jun 29, 2025 $ 11,572.99
+1.52%
$ 289.32 billion $ 200,617
Jun 28, 2025 $ 11,399.88
+1.45%
$ 285 billion $ 200,315
Jun 27, 2025 $ 11,228.26
+1.18%
$ 280.71 billion $ 200,155
Jun 26, 2025 $ 11,103.14
-1.92%
$ 277.58 billion $ 200,924
Jun 25, 2025 $ 11,308.35
-0.57%
$ 282.71 billion $ 201,144
Jun 24, 2025 $ 11,372.35
+0.77%
$ 284.31 billion $ 201,232
Jun 23, 2025 $ 11,303.81
+6.55%
$ 282.6 billion $ 200,888
Jun 22, 2025 $ 10,601.51
-2.40%
$ 265.04 billion $ 201,218
Jun 21, 2025 $ 10,777.49
-3.31%
$ 269.44 billion $ 200,913
Jun 20, 2025 $ 11,145.57
-2.74%
$ 278.64 billion $ 201,167
Jun 19, 2025 $ 11,463.26
-0.02%
$ 286.58 billion $ 200,809
Jun 18, 2025 $ 11,441.68
-0.14%
$ 286.04 billion $ 201,729
Jun 17, 2025 $ 11,462.59
-1.66%
$ 286.56 billion $ 200,658
Jun 16, 2025 $ 11,727.46
+1.16%
$ 293.19 billion $ 202,446
Jun 15, 2025 $ 11,603.86
+0.59%
$ 290.1 billion $ 200,491
Jun 14, 2025 $ 11,532.84
-1.16%
$ 288.32 billion $ 201,815
Jun 13, 2025 $ 11,651.83
-1.49%
$ 291.3 billion $ 200,903
Jun 12, 2025 $ 11,838.19
-3.74%
$ 295.95 billion $ 201,499
Jun 11, 2025 $ 12,304.85
-2.14%
$ 307.62 billion $ 200,635
Jun 10, 2025 $ 12,556.4
+1.60%
$ 313.91 billion $ 201,002
Jun 9, 2025 $ 12,386.77
+4.27%
$ 309.67 billion $ 201,017
Jun 8, 2025 $ 11,866.42
+0.41%
$ 296.66 billion $ 200,243
Jun 7, 2025 $ 11,814.98
+1.81%
$ 295.37 billion $ 201,434
Jun 6, 2025 $ 11,615.58
+2.46%
$ 290.39 billion $ 200,810
Jun 5, 2025 $ 11,358.4
-4.26%
$ 283.96 billion $ 201,955
Jun 4, 2025 $ 11,877.68
-0.80%
$ 296.94 billion $ 200,387
Jun 3, 2025 $ 11,965.4
-0.21%
$ 299.13 billion $ 200,449
Jun 2, 2025 $ 12,009.75
+0.77%
$ 300.24 billion $ 200,300
Jun 1, 2025 $ 11,914.85
+0.51%
$ 297.87 billion $ 200,648
May 31, 2025 $ 11,852.51
+0.28%
$ 296.31 billion $ 200,656