Coinranking
Litecoin Futures
?
LTC
Close Price
?
$ 58.093
Trading Volume
?
$ 217.90M
Funding Rate (avg)
?
0.0024%
Open Interest
?
$ 185.02M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LTC / USDT Binance | $ 58.10 | 0.0081% | $ 72.37 million | $ 93.13 million | $ 58.10 | Trade |
| 2 |  LTC / USDT Bybit | $ 58.13 | 0.020% | $ 57.66 million | $ 34.14 million | $ 58.13 | Trade |
| 3 |  LTC / USDT OKX | $ 58.10 | 0.045% | $ 28.13 million | $ 46.75 million | $ 58.09 | Trade |
| 4 |  LTC / USDT MEXC Global | $ 58.08 | 0.0080% | $ 15.84 million | $ 22.53 million | $ 58.10 | Trade |
| 5 | LTC / USD OKX | $ 58.11 | 0.080% | $ 5.07 million | $ 2.12 million | $ 58.07 | Trade |
| 6 | LTC / USDC Binance | $ 58.09 | 0.033% | $ 4.82 million | $ 18.88 million | $ 58.09 | Trade |
| 7 | LTC / USDC Bybit | $ 58.08 | 0.040% | $ 926,175.34 | $ 49,198.70 | $ 58.09 | Trade |
| 8 | LTC / USDC MEXC Global | $ 58.10 | 0.033% | $ 194,499.63 | $ 140,011.68 | $ 58.12 | Trade |
| 9 | LTC / USD1 MEXC Global | $ 58.10 | -0.12% | $ 56,154.42 | $ 82,073.30 | $ 58.16 | Trade |
| 10 | LTC / USD Bybit | $ 55.21 | 0.080% | $ 46,553.72 | $ 1,099.48 | $ 55.23 | Trade |
Previous
Top Futures Exchanges for Litecoin
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 56.95 | $ 57.62 | $ 58.17 | 0.0029% | $ 190.56 million | $ 187.89 million |
| May 13, 2026 | $ 58.03 | $ 57.68 | $ 56.95 | 0.0030% | $ 175 million | $ 180.7 million |
| May 12, 2026 | $ 58.52 | $ 57.89 | $ 58.02 | 0.0060% | $ 161.12 million | $ 188.04 million |
| May 11, 2026 | $ 60.32 | $ 58.82 | $ 58.52 | 0.0044% | $ 185.96 million | $ 188.6 million |
| May 10, 2026 | $ 57.95 | $ 58.64 | $ 60.33 | 0.0016% | $ 221.46 million | $ 193.49 million |
| May 9, 2026 | $ 58.28 | $ 58.29 | $ 57.96 | -0.0046% | $ 134.96 million | $ 183.34 million |
| May 8, 2026 | $ 56.4 | $ 57.09 | $ 58.28 | 0.0095% | $ 167.67 million | $ 181.68 million |
| May 7, 2026 | $ 56.7 | $ 56.61 | $ 56.4 | 0.0017% | $ 141.37 million | $ 168.24 million |
| May 6, 2026 | $ 56.34 | $ 56.97 | $ 56.69 | 0.0037% | $ 180.79 million | $ 168.44 million |
| May 5, 2026 | $ 54.92 | $ 55.53 | $ 56.35 | 0.0085% | $ 131.47 million | $ 167.98 million |
| May 4, 2026 | $ 55.25 | $ 55.46 | $ 54.92 | 0.0059% | $ 174.24 million | $ 167.27 million |
| May 3, 2026 | $ 55.32 | $ 55.17 | $ 55.25 | 0.0011% | $ 75.77 million | $ 159.44 million |
| May 2, 2026 | $ 55.35 | $ 55.33 | $ 55.32 | 0.0030% | $ 64.89 million | $ 160.36 million |
| May 1, 2026 | $ 55.13 | $ 55.4 | $ 55.34 | 0.0059% | $ 104.95 million | $ 155.89 million |
| Apr 30, 2026 | $ 55.29 | $ 55.44 | $ 55.13 | 0.0013% | $ 81.81 million | $ 153.49 million |
| Apr 29, 2026 | $ 55.68 | $ 55.73 | $ 55.29 | -0.0028% | $ 244.32 million | $ 151.49 million |
| Apr 28, 2026 | $ 55.53 | $ 55.22 | $ 55.68 | 0.00064% | $ 81.83 million | $ 158.16 million |
| Apr 27, 2026 | $ 56.24 | $ 55.61 | $ 55.53 | -0.0063% | $ 147.45 million | $ 165.99 million |
| Apr 26, 2026 | $ 56.01 | $ 56.07 | $ 56.25 | 0.0038% | $ 79.52 million | $ 162.36 million |
| Apr 25, 2026 | $ 56.5 | $ 56.31 | $ 56.01 | 0.0017% | $ 75.76 million | $ 161.02 million |
Previous Next