Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today $ 58.18
+0.00%
$ 4.49 billion $ 315.6 million
Yesterday $ 58.27
+2.09%
$ 4.5 billion $ 289.06 million
May 13, 2026 $ 57.08
-1.79%
$ 4.4 billion $ 264.63 million
May 12, 2026 $ 58.12
-0.92%
$ 4.48 billion $ 261.62 million
May 11, 2026 $ 58.66
-3.00%
$ 4.53 billion $ 265.43 million
May 10, 2026 $ 60.47
+4.12%
$ 4.67 billion $ 270.66 million
May 9, 2026 $ 58.08
-0.42%
$ 4.48 billion $ 197.51 million
May 8, 2026 $ 58.32
+3.24%
$ 4.5 billion $ 268.1 million
May 7, 2026 $ 56.49
-0.51%
$ 4.36 billion $ 264.71 million
May 6, 2026 $ 56.78
+0.72%
$ 4.38 billion $ 316.1 million
May 5, 2026 $ 56.37
+2.47%
$ 4.35 billion $ 270.9 million
May 4, 2026 $ 55.01
-0.50%
$ 4.24 billion $ 309.22 million
May 3, 2026 $ 55.29
-0.27%
$ 4.26 billion $ 154.46 million
May 2, 2026 $ 55.44
+0.10%
$ 4.28 billion $ 150.11 million
May 1, 2026 $ 55.39
+0.33%
$ 4.27 billion $ 229.07 million
Apr 30, 2026 $ 55.21
-0.22%
$ 4.26 billion $ 188.87 million
Apr 29, 2026 $ 55.33
-0.81%
$ 4.27 billion $ 287.13 million
Apr 28, 2026 $ 55.78
+0.23%
$ 4.3 billion $ 179.41 million
Apr 27, 2026 $ 55.65
-1.30%
$ 4.29 billion $ 231.14 million
Apr 26, 2026 $ 56.39
+0.38%
$ 4.35 billion $ 173.2 million
Apr 25, 2026 $ 56.17
-0.65%
$ 4.33 billion $ 145.21 million
Apr 24, 2026 $ 56.54
+0.65%
$ 4.36 billion $ 214.33 million
Apr 23, 2026 $ 56.18
+1.02%
$ 4.33 billion $ 238.91 million
Apr 22, 2026 $ 55.61
+0.07%
$ 4.29 billion $ 252.12 million
Apr 21, 2026 $ 55.57
+0.89%
$ 4.28 billion $ 215.64 million
Apr 20, 2026 $ 55.08
+1.75%
$ 4.25 billion $ 225.51 million
Apr 19, 2026 $ 54.13
-2.83%
$ 4.17 billion $ 203.14 million
Apr 18, 2026 $ 55.7
-1.38%
$ 4.29 billion $ 194.2 million
Apr 17, 2026 $ 56.48
+0.21%
$ 4.35 billion $ 301.5 million
Apr 16, 2026 $ 56.36
+2.18%
$ 4.34 billion $ 260.23 million
Apr 15, 2026 $ 55.16
+1.65%
$ 4.25 billion $ 218.59 million
Apr 14, 2026 $ 54.26
-0.69%
$ 4.18 billion $ 273.6 million
Apr 13, 2026 $ 54.64
+2.21%
$ 4.21 billion $ 263.72 million
Apr 12, 2026 $ 53.46
-3.06%
$ 4.12 billion $ 175.07 million
Apr 11, 2026 $ 55.15
+0.16%
$ 4.25 billion $ 159.31 million
Apr 10, 2026 $ 55.06
+0.93%
$ 4.24 billion $ 205.66 million
Apr 9, 2026 $ 54.55
+0.97%
$ 4.2 billion $ 217.68 million
Apr 8, 2026 $ 54.03
-2.61%
$ 4.16 billion $ 242.83 million
Apr 7, 2026 $ 55.48
+3.52%
$ 4.27 billion $ 273.75 million
Apr 6, 2026 $ 53.59
-1.17%
$ 4.13 billion $ 232.96 million
Apr 5, 2026 $ 54.22
+1.15%
$ 4.18 billion $ 156.11 million
Apr 4, 2026 $ 53.61
+0.73%
$ 4.13 billion $ 133.94 million
Apr 3, 2026 $ 53.21
+1.67%
$ 4.1 billion $ 170.15 million
Apr 2, 2026 $ 52.34
-2.84%
$ 4.03 billion $ 257.71 million
Apr 1, 2026 $ 53.87
-0.37%
$ 4.15 billion $ 270.68 million
Mar 31, 2026 $ 54.07
+1.38%
$ 4.16 billion $ 271.53 million
Mar 30, 2026 $ 53.33
-0.10%
$ 4.11 billion $ 282.16 million
Mar 29, 2026 $ 53.39
-0.85%
$ 4.11 billion $ 178.3 million
Mar 28, 2026 $ 53.85
+0.25%
$ 4.15 billion $ 195.47 million
Mar 27, 2026 $ 53.71
-1.67%
$ 4.14 billion $ 251.63 million
Download