Litecoin Historical Data

LTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 54.63
-3.62%
$ 4.21 billion $ 262.72 million
Mar 25, 2026 $ 56.68
+0.50%
$ 4.36 billion $ 239.55 million
Mar 24, 2026 $ 56.4
+1.20%
$ 4.34 billion $ 247.8 million
Mar 23, 2026 $ 55.73
+4.06%
$ 4.29 billion $ 310.19 million
Mar 22, 2026 $ 53.55
-2.47%
$ 4.13 billion $ 234.76 million
Mar 21, 2026 $ 54.91
-2.18%
$ 4.22 billion $ 175.41 million
Mar 20, 2026 $ 56.13
+1.16%
$ 4.32 billion $ 221.38 million
Mar 19, 2026 $ 55.48
-1.04%
$ 4.27 billion $ 256.34 million
Mar 18, 2026 $ 56.06
-3.46%
$ 4.31 billion $ 304.27 million
Mar 17, 2026 $ 58.07
-1.09%
$ 4.47 billion $ 335.1 million
Mar 16, 2026 $ 58.71
+4.26%
$ 4.52 billion $ 425.79 million
Mar 15, 2026 $ 56.31
+2.28%
$ 4.33 billion $ 219.1 million
Mar 14, 2026 $ 55.06
-0.45%
$ 4.24 billion $ 191.16 million
Mar 13, 2026 $ 55.31
+1.33%
$ 4.25 billion $ 349.48 million
Mar 12, 2026 $ 54.58
-0.30%
$ 4.2 billion $ 256.17 million
Mar 11, 2026 $ 54.75
+1.63%
$ 4.21 billion $ 264.27 million
Mar 10, 2026 $ 53.87
+0.12%
$ 4.14 billion $ 320.25 million
Mar 9, 2026 $ 53.81
+2.30%
$ 4.14 billion $ 319.09 million
Mar 8, 2026 $ 52.6
-1.78%
$ 4.05 billion $ 274.77 million
Mar 7, 2026 $ 53.55
-0.47%
$ 4.12 billion $ 199.6 million
Mar 6, 2026 $ 53.8
-3.02%
$ 4.14 billion $ 281.51 million
Mar 5, 2026 $ 55.48
-2.35%
$ 4.27 billion $ 345.93 million
Mar 4, 2026 $ 56.82
+3.72%
$ 4.37 billion $ 500.5 million
Mar 3, 2026 $ 54.77
+0.31%
$ 4.21 billion $ 376.3 million
Mar 2, 2026 $ 54.61
+2.62%
$ 4.2 billion $ 423.72 million
Mar 1, 2026 $ 53.21
-2.24%
$ 4.09 billion $ 322.99 million
Feb 28, 2026 $ 54.43
-0.26%
$ 4.19 billion $ 358.32 million
Feb 27, 2026 $ 54.57
-1.90%
$ 4.2 billion $ 322.15 million
Feb 26, 2026 $ 55.62
-1.95%
$ 4.28 billion $ 276.53 million
Feb 25, 2026 $ 56.72
+10.81%
$ 4.36 billion $ 505.36 million
Feb 24, 2026 $ 51.19
-0.21%
$ 3.94 billion $ 306.29 million
Feb 23, 2026 $ 51.3
-4.15%
$ 3.94 billion $ 368.47 million
Feb 22, 2026 $ 53.52
-2.65%
$ 4.11 billion $ 192.08 million
Feb 21, 2026 $ 54.98
-0.42%
$ 4.23 billion $ 210.14 million
Feb 20, 2026 $ 55.21
+4.70%
$ 4.24 billion $ 375.48 million
Feb 19, 2026 $ 52.74
-1.11%
$ 4.05 billion $ 261.53 million
Feb 18, 2026 $ 53.33
-1.12%
$ 4.1 billion $ 266.51 million
Feb 17, 2026 $ 53.93
-2.15%
$ 4.14 billion $ 302.39 million
Feb 16, 2026 $ 55.12
+0.10%
$ 4.24 billion $ 311.5 million
Feb 15, 2026 $ 55.06
-1.76%
$ 4.23 billion $ 359.58 million
Feb 14, 2026 $ 56.05
+1.73%
$ 4.31 billion $ 276.94 million
Feb 13, 2026 $ 55.1
+3.75%
$ 4.23 billion $ 329.23 million
Feb 12, 2026 $ 53.1
+1.53%
$ 4.08 billion $ 322.07 million
Feb 11, 2026 $ 52.3
-2.09%
$ 4.02 billion $ 363.1 million
Feb 10, 2026 $ 53.41
-1.90%
$ 4.1 billion $ 297.45 million
Feb 9, 2026 $ 54.44
-0.32%
$ 4.18 billion $ 372.88 million
Feb 8, 2026 $ 54.62
-1.17%
$ 4.2 billion $ 318.38 million
Feb 7, 2026 $ 55.27
+0.34%
$ 4.25 billion $ 575.56 million
Feb 6, 2026 $ 55.11
+8.60%
$ 4.23 billion $ 1.05 billion
Feb 5, 2026 $ 50.75
-13.78%
$ 3.9 billion $ 1.07 billion