Litecoin Historical Data

LTC Page 2
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 58.28
+0.01%
$ 4.5 billion $ 313.92 million
10:47 AM $ 58.27
+0.04%
$ 4.5 billion $ 313.89 million
10:46 AM $ 58.25
+0.04%
$ 4.5 billion $ 313.82 million
10:45 AM $ 58.23
+0.08%
$ 4.5 billion $ 313.82 million
10:44 AM $ 58.18
+0.04%
$ 4.49 billion $ 313.71 million
10:43 AM $ 58.15
+0.00%
$ 4.49 billion $ 313.71 million
10:42 AM $ 58.15
+0.04%
$ 4.49 billion $ 314.11 million
10:41 AM $ 58.13
+0.00%
$ 4.49 billion $ 314.17 million
10:40 AM $ 58.13
-0.04%
$ 4.49 billion $ 314.17 million
10:39 AM $ 58.15
-0.01%
$ 4.49 billion $ 314.19 million
10:38 AM $ 58.16
-0.01%
$ 4.49 billion $ 314.17 million
10:37 AM $ 58.17
-0.03%
$ 4.49 billion $ 314.23 million
10:36 AM $ 58.19
+0.00%
$ 4.49 billion $ 314.3 million
10:35 AM $ 58.18
+0.00%
$ 4.49 billion $ 314.32 million
10:34 AM $ 58.18
+0.01%
$ 4.49 billion $ 314.36 million
10:33 AM $ 58.17
+0.02%
$ 4.49 billion $ 314.38 million
10:32 AM $ 58.16
+0.03%
$ 4.49 billion $ 314.6 million
10:31 AM $ 58.15
+0.08%
$ 4.49 billion $ 314.59 million
10:30 AM $ 58.1
+0.04%
$ 4.49 billion $ 314.55 million
10:29 AM $ 58.08
+0.03%
$ 4.48 billion $ 314.54 million
10:28 AM $ 58.06
-0.01%
$ 4.48 billion $ 313.9 million
10:27 AM $ 58.06
-0.03%
$ 4.48 billion $ 313.49 million
10:26 AM $ 58.08
-0.04%
$ 4.48 billion $ 313.53 million
10:25 AM $ 58.1
+0.09%
$ 4.48 billion $ 313.54 million
10:24 AM $ 58.05
+0.04%
$ 4.48 billion $ 313.68 million
10:23 AM $ 58.03
+0.02%
$ 4.48 billion $ 313.73 million
10:22 AM $ 58.02
+0.01%
$ 4.48 billion $ 313.93 million
10:21 AM $ 58.02
+0.01%
$ 4.48 billion $ 313.97 million
10:20 AM $ 58.01
+0.02%
$ 4.48 billion $ 314.07 million
10:19 AM $ 58
-0.02%
$ 4.48 billion $ 314.07 million
10:18 AM $ 58.01
-0.05%
$ 4.48 billion $ 314.07 million
10:17 AM $ 58.04
+0.00%
$ 4.48 billion $ 314.07 million
10:16 AM $ 58.04
-0.03%
$ 4.48 billion $ 314.1 million
10:15 AM $ 58.06
+0.00%
$ 4.48 billion $ 314.07 million
10:14 AM $ 58.06
-0.02%
$ 4.48 billion $ 314.05 million
10:13 AM $ 58.07
-0.01%
$ 4.48 billion $ 314.08 million
10:12 AM $ 58.08
+0.00%
$ 4.48 billion $ 314.05 million
10:11 AM $ 58.08
+0.03%
$ 4.48 billion $ 313.93 million
10:10 AM $ 58.06
-0.01%
$ 4.48 billion $ 313.86 million
10:09 AM $ 58.07
+0.00%
$ 4.48 billion $ 313.69 million
10:08 AM $ 58.07
+0.00%
$ 4.48 billion $ 313.61 million
10:07 AM $ 58.07
-0.02%
$ 4.48 billion $ 313.64 million
10:06 AM $ 58.08
+0.01%
$ 4.48 billion $ 313.59 million
10:05 AM $ 58.08
+0.00%
$ 4.48 billion $ 313.42 million
10:04 AM $ 58.08
-0.10%
$ 4.48 billion $ 313.17 million
10:03 AM $ 58.14
-0.07%
$ 4.48 billion $ 313.27 million
10:02 AM $ 58.18
-0.02%
$ 4.48 billion $ 313.42 million
10:01 AM $ 58.19
+0.01%
$ 4.48 billion $ 313.2 million
10:00 AM $ 58.19
+0.00%
$ 4.48 billion $ 313.36 million
9:59 AM $ 58.18
+0.02%
$ 4.49 billion $ 313.26 million