Litecoin Historical Data

LTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 79.28
+2.21%
$ 6.06 billion $ 487.14 million
Dec 15, 2025 $ 77.37
-2.11%
$ 5.95 billion $ 499.51 million
Dec 14, 2025 $ 79.03
-3.08%
$ 6.06 billion $ 322.72 million
Dec 13, 2025 $ 81.54
-0.54%
$ 6.25 billion $ 230.48 million
Dec 12, 2025 $ 81.99
-1.18%
$ 6.28 billion $ 424.69 million
Dec 11, 2025 $ 82.96
-1.71%
$ 6.36 billion $ 557.76 million
Dec 10, 2025 $ 84.41
-1.78%
$ 6.47 billion $ 508.04 million
Dec 9, 2025 $ 85.94
+2.41%
$ 6.59 billion $ 575.59 million
Dec 8, 2025 $ 83.92
+2.90%
$ 6.43 billion $ 449.56 million
Dec 7, 2025 $ 81.55
-0.18%
$ 6.24 billion $ 391.66 million
Dec 6, 2025 $ 81.7
+1.54%
$ 6.26 billion $ 311.75 million
Dec 5, 2025 $ 80.46
-3.75%
$ 6.16 billion $ 494.72 million
Dec 4, 2025 $ 83.59
-2.70%
$ 6.4 billion $ 546.13 million
Dec 3, 2025 $ 85.91
+3.74%
$ 6.58 billion $ 628.29 million
Dec 2, 2025 $ 82.81
+6.75%
$ 6.34 billion $ 560.13 million
Dec 1, 2025 $ 77.57
-5.94%
$ 5.94 billion $ 823.57 million
Nov 30, 2025 $ 84.07
+0.11%
$ 6.32 billion $ 277.96 million
Nov 29, 2025 $ 83.91
-0.44%
$ 6.43 billion $ 307.81 million
Nov 28, 2025 $ 84.28
-2.77%
$ 6.45 billion $ 534.89 million
Nov 27, 2025 $ 86.73
-0.23%
$ 6.64 billion $ 469.6 million
Nov 26, 2025 $ 87.2
+2.19%
$ 6.65 billion $ 556.93 million
Nov 25, 2025 $ 85.54
+0.04%
$ 6.53 billion $ 638.15 million
Nov 24, 2025 $ 86.12
+3.65%
$ 6.55 billion $ 629.7 million
Nov 23, 2025 $ 84.09
+2.33%
$ 6.36 billion $ 496.87 million
Nov 22, 2025 $ 82.95
+0.38%
$ 6.29 billion $ 484.03 million
Nov 21, 2025 $ 81.13
-6.93%
$ 6.32 billion $ 1.23 billion
Nov 20, 2025 $ 88.78
-4.42%
$ 6.67 billion $ 947.43 million
Nov 19, 2025 $ 92.89
-2.93%
$ 7.11 billion $ 910.72 million
Nov 18, 2025 $ 96.18
+5.38%
$ 7.32 billion $ 1.16 billion
Nov 17, 2025 $ 91.28
-4.74%
$ 6.99 billion $ 1.1 billion
Nov 16, 2025 $ 96.41
-5.27%
$ 7.33 billion $ 900.09 million
Nov 15, 2025 $ 102.33
+4.80%
$ 7.79 billion $ 1.25 billion
Nov 14, 2025 $ 98.29
+1.72%
$ 7.47 billion $ 1.57 billion
Nov 13, 2025 $ 96.48
-1.15%
$ 7.39 billion $ 1.31 billion
Nov 12, 2025 $ 98.19
-1.48%
$ 7.47 billion $ 1.14 billion
Nov 11, 2025 $ 99.67
-4.42%
$ 7.63 billion $ 3 billion
Nov 10, 2025 $ 104.28
-5.40%
$ 7.98 billion $ 3.29 billion
Nov 9, 2025 $ 110.22
+3.20%
$ 8.43 billion $ 2.3 billion
Nov 8, 2025 $ 106.8
+4.84%
$ 8.17 billion $ 1.53 billion
Nov 7, 2025 $ 101.87
+17.10%
$ 7.79 billion $ 1.91 billion
Nov 6, 2025 $ 86.99
-2.72%
$ 6.65 billion $ 903.98 million
Nov 5, 2025 $ 89.43
+4.86%
$ 6.84 billion $ 1 billion
Nov 4, 2025 $ 85.28
-2.50%
$ 6.52 billion $ 1.33 billion
Nov 3, 2025 $ 87.46
-12.06%
$ 6.69 billion $ 1.31 billion
Nov 2, 2025 $ 99.46
-1.90%
$ 7.61 billion $ 1.03 billion
Nov 1, 2025 $ 101.38
+6.22%
$ 7.75 billion $ 1.05 billion
Oct 31, 2025 $ 95.52
+2.33%
$ 7.3 billion $ 901.98 million
Oct 30, 2025 $ 92.74
-5.86%
$ 7.14 billion $ 1.14 billion
Oct 29, 2025 $ 98.52
+1.87%
$ 7.53 billion $ 1.22 billion
Oct 28, 2025 $ 96.7
-2.77%
$ 7.39 billion $ 1.5 billion