Ayin Historical Data

AYIN Page 2
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.058
+0.00%
$ 58.05 million $ 367
12:03 PM $ 0.0591
+0.00%
$ 59.05 million $ 66
11:48 AM $ 0.0106
+0.00%
$ 10.6 million $ 106
11:33 AM $ 0.017
+0.00%
$ 17.04 million $ 361
11:18 AM $ 0.058
+0.00%
$ 58.05 million $ 367
11:03 AM $ 0.0591
+0.00%
$ 59.05 million $ 66
10:48 AM $ 0.0106
+0.00%
$ 10.6 million $ 106
10:33 AM $ 0.017
+0.00%
$ 17.04 million $ 367
10:18 AM $ 0.0591
+0.00%
$ 59.05 million $ 367
10:03 AM $ 0.0591
+0.00%
$ 59.05 million $ 73
9:48 AM $ 0.0106
+0.00%
$ 10.6 million $ 117
9:33 AM $ 0.017
+0.00%
$ 17.04 million $ 406
9:18 AM $ 0.0591
+0.00%
$ 59.05 million $ 406
9:03 AM $ 0.0591
+0.00%
$ 59.05 million $ 73
8:48 AM $ 0.0106
+0.00%
$ 10.6 million $ 115
8:33 AM $ 0.017
+0.00%
$ 17.04 million $ 392
8:18 AM $ 0.0578
+0.00%
$ 57.84 million $ 392
8:03 AM $ 0.0578
+0.00%
$ 57.84 million $ 72
7:48 AM $ 0.0106
+0.00%
$ 10.6 million $ 115
7:33 AM $ 0.017
+0.00%
$ 17.04 million $ 392
7:18 AM $ 0.0578
+0.00%
$ 57.84 million $ 392
7:03 AM $ 0.0578
+0.00%
$ 57.84 million $ 72
6:48 AM $ 0.0106
+0.00%
$ 10.6 million $ 115
6:33 AM $ 0.017
+0.00%
$ 17.04 million $ 392
6:18 AM $ 0.0578
+0.00%
$ 57.84 million $ 392
6:03 AM $ 0.0578
+0.00%
$ 57.84 million $ 72
5:48 AM $ 0.0106
+0.00%
$ 10.6 million $ 115
5:33 AM $ 0.017
+0.00%
$ 17.04 million $ 609
5:18 AM $ 0.09
+0.00%
$ 89.97 million $ 392
5:03 AM $ 0.0578
+0.00%
$ 57.84 million $ 72
4:48 AM $ 0.0106
+0.00%
$ 10.6 million $ 115
4:33 AM $ 0.017
+0.00%
$ 17.04 million $ 616
4:18 AM $ 0.091
+0.00%
$ 90.97 million $ 392
4:03 AM $ 0.0578
+0.00%
$ 57.84 million $ 72
3:48 AM $ 0.0106
+0.00%
$ 10.6 million $ 115
3:33 AM $ 0.017
+0.00%
$ 17.04 million $ 616
3:18 AM $ 0.091
+0.00%
$ 90.97 million $ 392
3:03 AM $ 0.0578
+0.00%
$ 57.84 million $ 72
2:48 AM $ 0.0106
+0.00%
$ 10.6 million $ 115
2:33 AM $ 0.017
+0.00%
$ 17.04 million $ 623
2:18 AM $ 0.092
+0.00%
$ 91.98 million $ 392
2:03 AM $ 0.0578
+0.00%
$ 57.84 million $ 72
1:48 AM $ 0.0106
+0.00%
$ 10.6 million $ 115
1:33 AM $ 0.017
+0.00%
$ 17.04 million $ 630
1:18 AM $ 0.093
+0.00%
$ 93 million $ 392
1:03 AM $ 0.0578
+0.00%
$ 57.84 million $ 72
Download