Teller USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₆689
-12.07%
$ 33,837 $ 976
Jun 2 $ 0.0₆709
-33.18%
$ 36,416 $ 998
May 26 $ 0.0₅106
-48.01%
$ 52,793 $ 240
May 19 $ 0.0₅222
-15.74%
$ 102,663 $ 1,593
May 12 $ 0.0₅268
-10.87%
$ 131,721 $ 4,400
May 5 $ 0.0₅357
+34.13%
$ 150,640 $ 9,213
Apr 28 $ 0.0₅266
+28.40%
$ 133,029 $ 1,906
Apr 21 $ 0.0₅207
-4.32%
$ 103,539 $ 1,180
Apr 14 $ 0.0₅25
+0.00%
$ -- $ 2,069
Apr 7 $ 0.0₅148
+0.00%
$ -- $ 93
Mar 31 $ 0.0₅13
-19.19%
$ -- $ 16.94 million
Mar 24 $ 0.0₅118
-18.28%
$ -- $ 102.04 million
Mar 17 $ 0.0₅128
-4.77%
$ -- $ 6.35 million
Mar 10 $ 0.0₅123
-14.80%
$ -- $ 94.36 million
Mar 3 $ 0.0₅17
+52.14%
$ -- $ 12.24 million
Feb 24 $ 0.0₅118
+16.75%
$ -- $ 195.02 million
Feb 17 $ 0.0₆289
-21.28%
$ -- $ 89
Feb 10 $ 0.0₆414
+25.54%
$ 17,449 $ 926
Feb 3 $ 0.0₆455
-70.96%
$ 16,480 $ 1,387
Jan 27 $ 0.0₅166
+137.40%
$ 82,781 $ 48.34 million
Jan 20 $ 0.0₆642
+71.67%
$ 34,867 $ 63.06 million
Jan 13 $ 0.0₆33
+35.72%
$ 18,691 $ 445.48 million
Jan 6 $ 0.0₆646
+16.83%
$ 12,174 $ 137.59 million
Dec 30 $ 0.0₆522
-3.25%
$ 27,664 $ 491.23 million
Dec 23 $ 0.0₆614
+36.32%
$ 59,831 $ 138.2 million
Dec 16 $ 0.0₆518
+45.66%
$ 22,513 $ 277.61 million
Dec 9 $ 0.0₆384
-10.02%
$ 17,785 $ 199.46 million
Dec 2 $ 0.0₆47
+95.24%
$ 21,283 $ 1.1 billion
Nov 25 $ 0.0₆241
+1.01%
$ 12,043 $ 426.72 million
Nov 18 $ 0.0₆326
+69.05%
$ 11,923 $ 1.22 billion
Nov 11 $ 0.0₆189
-14.86%
$ 9,630 $ 3.24 billion
Nov 4 $ 0.0₆214
-73.86%
$ 11,079 $ 451.5 million
Jul 1 $ 3,039.29
-0.03%
$ -- $ 71,677
Apr 22 $ 0.0835
-91.65%
$ -- $ 187
Apr 15 $ 1
+0.00%
$ 50 billion $ 535,534
Apr 8 $ 1
-0.01%
$ 50.03 billion $ 866,208
Apr 1 $ 1
+0.00%
$ 50.03 billion $ 873,180
Mar 25 $ 1
+0.02%
$ 50.02 billion $ 119.61 million
Download