EcoGreen Historical Data

ESC
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 45
Apr 28, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 10
Apr 27, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 19
Apr 26, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 36
Apr 25, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 102
Apr 24, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 875
Apr 23, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 1,498
Apr 22, 2024 $ 0.0₁₇3
-57.14%
$ 0 $ 1,371
Apr 21, 2024 $ 0.0₁₆1
-16.67%
$ 0 $ 1,172
Apr 20, 2024 $ 0.0₁₆12
-29.41%
$ 0 $ 568
Apr 19, 2024 $ 0.0₁₆17
-55.26%
$ 0 $ 1,679
Apr 18, 2024 $ 0.0₁₆63
-37.00%
$ 0 $ 2,412
Apr 17, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 1,890
Apr 16, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 1,120
Apr 15, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 778
Apr 14, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 1,678
Apr 13, 2024 $ 0.0₁₅2
-50.00%
$ 0 $ 4,684
Apr 12, 2024 $ 0.0₁₅4
-33.33%
$ 0 $ 6,072
Apr 11, 2024 $ 0.0₁₅5
-44.44%
$ 0 $ 3,685
Apr 10, 2024 $ 0.0₁₅9
-86.57%
$ 0 $ 14,450
Apr 9, 2024 $ 0.0₁₄64
+326.67%
$ 0 $ 7,724
Apr 8, 2024 $ 0.0₁₄16
-68.00%
$ 0 $ 1,909
Apr 7, 2024 $ 0.0₁₃1
-16.67%
$ 0 $ 15,023
Apr 6, 2024 $ 0.0₁₃12
-14.29%
$ 0 $ 1,201
Apr 5, 2024 $ 0.0₁₃16
-73.33%
$ 0 $ 3,516
Apr 4, 2024 $ 0.0₁₃7
-22.22%
$ 0 $ 2,028
Apr 3, 2024 $ 0.0₁₃6
-14.29%
$ 0 $ 1,580
Apr 2, 2024 $ 0.0₁₃6
-70.00%
$ 0 $ 2,132
Apr 1, 2024 $ 0.0₁₂2
-9.09%
$ 0 $ 1,617
Mar 31, 2024 $ 0.0₁₂2
-91.67%
$ 0 $ 14,672
Mar 30, 2024 $ 0.0₁₂8
-11.11%
$ 0 $ 3,336
Mar 29, 2024 $ 0.0₁₁16
+0.00%
$ 0 $ 5,198
Mar 28, 2024 $ 0.0₁₁16
-69.23%
$ 0 $ 2,833
Mar 27, 2024 $ 0.0₁₁52
-17.46%
$ 0 $ 3,814
Mar 26, 2024 $ 0.0₁₁63
-52.27%
$ 0 $ 2,689
Mar 25, 2024 $ 0.0₁₀184
-45.40%
$ 0 $ 2,070
Mar 24, 2024 $ 0.0₁₀337
-57.72%
$ 0 $ 2,997
Mar 23, 2024 $ 0.0₉117
+29.52%
$ 0 $ 4,935
Mar 22, 2024 $ 0.0₁₀901
-63.96%
$ 0 $ 2,148
Mar 21, 2024 $ 0.0₉25
-68.76%
$ 0 $ 5,147
Mar 20, 2024 $ 0.0₈115
+28.31%
$ 0 $ 6,122
Mar 19, 2024 $ 0.0₈1
-50.00%
$ 0 $ 2,719
Mar 18, 2024 $ 0.0₈2
-45.95%
$ 0 $ 3,095
Mar 17, 2024 $ 0.0₈37
-21.28%
$ 0 $ 1,788
Mar 16, 2024 $ 0.0₈47
-50.00%
$ 0 $ 3,542
Mar 15, 2024 $ 0.0₈94
-44.38%
$ 1 $ 7,624
Mar 14, 2024 $ 0.0₇168
-51.59%
$ 1 $ 12,353
Mar 13, 2024 $ 0.0₇347
-31.96%
$ 2 $ 3,422
Mar 12, 2024 $ 0.0₇51
-49.00%
$ 4 $ 3,485
Mar 11, 2024 $ 0.0₆104
-65.20%
$ 7 $ 12,351
Download