Kinetiq Historical Data

KNTQ Page 2
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.219
+0.00%
$ 61.45 million $ 250,951
7:44 AM $ 0.219
+0.00%
$ 61.41 million $ 250,951
7:43 AM $ 0.219
+0.00%
$ 61.41 million $ 250,976
7:42 AM $ 0.219
+0.00%
$ 61.41 million $ 250,976
7:41 AM $ 0.219
+0.00%
$ 61.41 million $ 250,941
7:40 AM $ 0.219
+0.03%
$ 61.41 million $ 250,941
7:39 AM $ 0.219
+0.00%
$ 61.39 million $ 250,724
7:38 AM $ 0.219
+0.02%
$ 61.39 million $ 250,710
7:37 AM $ 0.219
-0.05%
$ 61.39 million $ 250,710
7:36 AM $ 0.219
+0.00%
$ 61.39 million $ 250,738
7:35 AM $ 0.219
+0.00%
$ 61.39 million $ 250,766
7:34 AM $ 0.219
-0.02%
$ 61.42 million $ 250,667
7:33 AM $ 0.219
+0.00%
$ 61.42 million $ 250,667
7:32 AM $ 0.219
+0.00%
$ 61.42 million $ 250,258
7:31 AM $ 0.219
+0.04%
$ 61.42 million $ 250,057
7:30 AM $ 0.219
+0.10%
$ 61.42 million $ 250,057
7:29 AM $ 0.218
+0.00%
$ 61.24 million $ 249,896
7:28 AM $ 0.218
+0.00%
$ 61.24 million $ 249,897
7:27 AM $ 0.218
+0.00%
$ 61.24 million $ 249,897
7:26 AM $ 0.218
-0.21%
$ 61.24 million $ 249,851
7:25 AM $ 0.219
+0.00%
$ 61.24 million $ 250,974
7:24 AM $ 0.219
+0.00%
$ 61.38 million $ 250,974
7:23 AM $ 0.219
+0.00%
$ 61.38 million $ 250,906
7:22 AM $ 0.219
+0.00%
$ 61.38 million $ 250,906
7:21 AM $ 0.219
-0.15%
$ 61.38 million $ 250,826
7:20 AM $ 0.219
+0.00%
$ 61.38 million $ 250,759
7:19 AM $ 0.219
+0.09%
$ 61.42 million $ 250,759
7:18 AM $ 0.219
+0.00%
$ 61.42 million $ 250,803
7:17 AM $ 0.219
+0.00%
$ 61.42 million $ 250,803
7:16 AM $ 0.219
+0.00%
$ 61.42 million $ 250,818
7:15 AM $ 0.219
+0.02%
$ 61.42 million $ 250,670
7:14 AM $ 0.219
+0.00%
$ 61.36 million $ 250,799
7:13 AM $ 0.219
+0.00%
$ 61.36 million $ 250,786
7:12 AM $ 0.219
+0.00%
$ 61.36 million $ 250,769
7:11 AM $ 0.219
+0.06%
$ 61.36 million $ 250,777
7:10 AM $ 0.219
+0.00%
$ 61.36 million $ 250,933
7:09 AM $ 0.219
+0.00%
$ 61.36 million $ 250,933
7:08 AM $ 0.219
+0.00%
$ 61.36 million $ 250,992
7:07 AM $ 0.219
+0.00%
$ 61.36 million $ 251,054
7:06 AM $ 0.219
-0.03%
$ 61.36 million $ 251,054
7:05 AM $ 0.219
+0.00%
$ 61.36 million $ 250,769
7:04 AM $ 0.219
+0.00%
$ 61.39 million $ 250,691
7:03 AM $ 0.219
+0.05%
$ 61.39 million $ 250,691
7:02 AM $ 0.219
-0.11%
$ 61.39 million $ 250,499
7:01 AM $ 0.219
+0.05%
$ 61.39 million $ 250,025
7:00 AM $ 0.219
+0.00%
$ 61.39 million $ 250,025
6:59 AM $ 0.219
+0.00%
$ 61.4 million $ 249,854
6:58 AM $ 0.219
+0.05%
$ 61.4 million $ 249,708
6:57 AM $ 0.219
+0.04%
$ 61.4 million $ 249,708
6:56 AM $ 0.219
+0.02%
$ 61.4 million $ 249,764