Sunflower Land Historical Data

SFL
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0411
+0.00%
$ 2.12 million $ 1,571
3:06 PM $ 0.0412
+0.00%
$ 2.13 million $ 1,567
3:02 PM $ 0.0413
-0.52%
$ 2.13 million $ 1,571
3:00 PM $ 0.0415
+0.00%
$ 2.13 million $ 1,621
2:25 PM $ 0.0418
+0.00%
$ 2.16 million $ 1,617
2:21 PM $ 0.0417
+0.00%
$ 2.16 million $ 1,524
12:52 PM $ 0.0425
-0.60%
$ 2.2 million $ 1,487
12:47 PM $ 0.0427
+0.00%
$ 2.21 million $ 1,478
12:08 PM $ 0.0425
+0.02%
$ 2.2 million $ 1,459
11:51 AM $ 0.0426
+0.00%
$ 2.2 million $ 1,460
10:02 AM $ 0.0419
+0.00%
$ 2.16 million $ 1,411
9:55 AM $ 0.0422
+0.00%
$ 2.17 million $ 1,408
9:35 AM $ 0.0422
+0.00%
$ 2.17 million $ 1,394
7:36 AM $ 0.0421
+0.00%
$ 2.17 million $ 1,612
7:33 AM $ 0.042
+0.00%
$ 2.17 million $ 1,569
6:40 AM $ 0.0419
+0.00%
$ 2.16 million $ 1,578
6:36 AM $ 0.0419
+0.00%
$ 2.16 million $ 1,664
5:53 AM $ 0.0419
-0.01%
$ 2.16 million $ 1,680
5:45 AM $ 0.0424
+0.00%
$ 2.16 million $ 1,673
5:26 AM $ 0.0418
+0.00%
$ 2.16 million $ 1,657
5:21 AM $ 0.0415
+0.00%
$ 2.14 million $ 1,622
5:01 AM $ 0.0412
+0.00%
$ 2.13 million $ 1,611
4:56 AM $ 0.0413
-1.12%
$ 2.13 million $ 1,622
4:38 AM $ 0.0418
+0.00%
$ 2.16 million $ 1,640
4:31 AM $ 0.0419
+0.00%
$ 2.16 million $ 1,666
4:19 AM $ 0.0425
+0.00%
$ 2.19 million $ 1,650
3:32 AM $ 0.0422
+0.00%
$ 2.18 million $ 1,671
3:06 AM $ 0.0422
+0.00%
$ 2.18 million $ 1,694
2:57 AM $ 0.0425
+0.00%
$ 2.2 million $ 1,695
2:01 AM $ 0.0427
+0.00%
$ 2.2 million $ 2,394
2:00 AM $ 0.043
+0.01%
$ 2.2 million $ 2,394
1:17 AM $ 0.0434
+0.00%
$ 2.24 million $ 2,490
12:54 AM $ 0.0434
+0.00%
$ 2.24 million $ 3,131
12:47 AM $ 0.0434
+0.00%
$ 2.24 million $ 3,125
12:42 AM $ 0.0434
+0.00%
$ 2.24 million $ 3,117
12:02 AM $ 0.0428
+0.00%
$ 2.21 million $ 3,117
11:26 PM $ 0.0433
+0.00%
$ 2.24 million $ 3,114
10:56 PM $ 0.0433
-0.85%
$ 2.24 million $ 3,094
10:54 PM $ 0.0435
+0.00%
$ 2.25 million $ 3,082
10:42 PM $ 0.0433
+0.00%
$ 2.24 million $ 3,175
10:23 PM $ 0.0431
+0.00%
$ 2.22 million $ 3,194
9:38 PM $ 0.0425
+0.06%
$ 2.19 million $ 3,345
9:37 PM $ 0.0425
+0.00%
$ 2.19 million $ 3,345
9:12 PM $ 0.0426
+0.00%
$ 2.2 million $ 3,337
9:08 PM $ 0.0427
+0.20%
$ 2.2 million $ 3,308
9:01 PM $ 0.0424
+0.00%
$ 2.19 million $ 3,298
8:48 PM $ 0.0424
-3.84%
$ 2.19 million $ 3,103
8:40 PM $ 0.044
+0.00%
$ 2.26 million $ 3,072
8:37 PM $ 0.0437
+0.00%
$ 2.26 million $ 3,055
7:48 PM $ 0.0435
+0.00%
$ 2.25 million $ 3,041
Download