Sunflower Land Historical Data

SFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0411
+0.00%
$ 2.12 million $ 1,571
Yesterday $ 0.0433
-5.62%
$ 2.24 million $ 3,114
Jun 4, 2026 $ 0.0455
-4.95%
$ 2.35 million $ 1,765
Jun 3, 2026 $ 0.0481
-0.89%
$ 2.48 million $ 264
Jun 2, 2026 $ 0.0484
+4.51%
$ 2.5 million $ 582
Jun 1, 2026 $ 0.046
-2.96%
$ -- $ 765
May 31, 2026 $ 0.0487
+1.25%
$ 2.52 million $ 70
May 30, 2026 $ 0.0487
+1.50%
$ -- $ 302
May 29, 2026 $ 0.048
-0.26%
$ 2.48 million $ 393
May 28, 2026 $ 0.0486
+1.94%
$ 2.51 million $ 240
May 27, 2026 $ 0.048
+0.71%
$ 2.48 million $ 653
May 26, 2026 $ 0.0474
-1.72%
$ -- $ 127
May 25, 2026 $ 0.0484
-1.29%
$ -- $ 545
May 24, 2026 $ 0.0499
+0.42%
$ 2.58 million $ 23
May 23, 2026 $ 0.0504
-0.28%
$ 2.6 million $ 816
May 22, 2026 $ 0.0503
-1.89%
$ 2.6 million $ 291
May 21, 2026 $ 0.0514
+1.14%
$ 2.65 million $ 349
May 20, 2026 $ 0.0521
-1.26%
$ 2.69 million $ 161
May 19, 2026 $ 0.0528
+1.12%
$ 2.73 million $ 224
May 18, 2026 $ 0.0519
-1.05%
$ -- $ 338
May 17, 2026 $ 0.052
-1.05%
$ 2.69 million $ 472
May 16, 2026 $ 0.0518
-1.87%
$ -- $ 479
May 15, 2026 $ 0.0522
-0.53%
$ 2.7 million $ 778
May 14, 2026 $ 0.0529
-1.08%
$ 2.73 million $ 1,306
May 13, 2026 $ 0.0536
-0.61%
$ 2.77 million $ 544
May 12, 2026 $ 0.0539
+2.32%
$ 2.78 million $ 447
May 11, 2026 $ 0.053
-0.43%
$ 2.74 million $ 316
May 10, 2026 $ 0.0526
-0.56%
$ -- $ 391
May 9, 2026 $ 0.0533
-0.76%
$ 2.75 million $ 1,257
May 8, 2026 $ 0.0533
+0.53%
$ 2.75 million $ 246
May 7, 2026 $ 0.0524
-2.27%
$ -- $ 169
May 6, 2026 $ 0.0533
-0.97%
$ 2.75 million $ 636
May 5, 2026 $ 0.0542
+0.25%
$ 2.8 million $ 44
May 4, 2026 $ 0.0542
+1.86%
$ 2.8 million $ 1,027
May 3, 2026 $ 0.0534
-0.07%
$ 2.76 million $ 241
May 2, 2026 $ 0.0534
+0.65%
$ 2.76 million $ 133
May 1, 2026 $ 0.0525
+1.72%
$ 2.71 million $ 72
Apr 30, 2026 $ 0.0518
+0.01%
$ 2.68 million $ 330
Apr 29, 2026 $ 0.0516
+0.05%
$ 2.67 million $ 336
Apr 28, 2026 $ 0.0516
-0.31%
$ 2.67 million $ 12
Apr 27, 2026 $ 0.0522
+2.09%
$ 2.7 million $ 84
Apr 26, 2026 $ 0.0515
+1.00%
$ 2.66 million $ 307
Apr 25, 2026 $ 0.0516
-0.14%
$ 2.67 million $ 307
Apr 24, 2026 $ 0.0518
-0.85%
$ 2.68 million $ 432
Apr 23, 2026 $ 0.0514
+1.24%
$ 2.66 million $ 687
Apr 22, 2026 $ 0.0509
-2.04%
$ 2.63 million $ 164
Apr 21, 2026 $ 0.0512
+1.13%
$ 2.64 million $ 215
Apr 20, 2026 $ 0.0509
+2.73%
$ 2.63 million $ 888
Apr 19, 2026 $ 0.0495
-0.66%
$ 2.56 million $ 16
Apr 18, 2026 $ 0.0497
-0.52%
$ 2.56 million $ 31
Download