Sunflower Land Historical Data

SFL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0494
+0.43%
$ 2.39 million $ 22,059
Jan 13, 2025 $ 0.0492
-1.30%
$ 2.38 million $ 30,624
Jan 12, 2025 $ 0.0499
-2.47%
$ 2.41 million $ 29,983
Jan 11, 2025 $ 0.051
+2.95%
$ 2.47 million $ 53,354
Jan 10, 2025 $ 0.0496
+1.36%
$ 2.39 million $ 31,942
Jan 9, 2025 $ 0.0489
-3.21%
$ 2.36 million $ 29,897
Jan 8, 2025 $ 0.0505
-0.55%
$ 2.44 million $ 49,126
Jan 7, 2025 $ 0.0508
-6.55%
$ 2.45 million $ 29,045
Jan 6, 2025 $ 0.0544
+3.31%
$ 2.62 million $ 27,519
Jan 5, 2025 $ 0.0526
-0.42%
$ 2.54 million $ 46,900
Jan 4, 2025 $ 0.0529
+4.11%
$ 2.55 million $ 42,500
Jan 3, 2025 $ 0.051
+4.26%
$ 2.46 million $ 30,570
Jan 2, 2025 $ 0.0489
+1.95%
$ 2.35 million $ 29,126
Jan 1, 2025 $ 0.048
+4.32%
$ 2.31 million $ 40,200
Dec 31, 2024 $ 0.046
-0.23%
$ 2.21 million $ 29,217
Dec 30, 2024 $ 0.0461
-0.38%
$ 2.22 million $ 44,090
Dec 29, 2024 $ 0.0463
-1.59%
$ 2.22 million $ 31,575
Dec 28, 2024 $ 0.047
-1.50%
$ 2.26 million $ 40,884
Dec 27, 2024 $ 0.0477
+2.39%
$ 2.29 million $ 40,306
Dec 26, 2024 $ 0.0466
-5.95%
$ 2.24 million $ 26,315
Dec 25, 2024 $ 0.0496
-1.89%
$ 2.38 million $ 31,149
Dec 24, 2024 $ 0.0508
+1.94%
$ 2.43 million $ 35,984
Dec 23, 2024 $ 0.0498
+5.71%
$ 2.39 million $ 44,881
Dec 22, 2024 $ 0.0471
+0.54%
$ 2.26 million $ 53,569
Dec 21, 2024 $ 0.0468
-5.42%
$ 2.24 million $ 48,470
Dec 20, 2024 $ 0.0495
-0.31%
$ 2.37 million $ 46,706
Dec 19, 2024 $ 0.0497
-6.69%
$ 2.38 million $ 40,185
Dec 18, 2024 $ 0.0532
-1.22%
$ 2.54 million $ 47,729
Dec 17, 2024 $ 0.0539
-1.13%
$ 2.58 million $ 49,494
Dec 16, 2024 $ 0.0545
+1.86%
$ 2.6 million $ 60,312
Dec 15, 2024 $ 0.0535
-0.18%
$ 2.55 million $ 35,997
Dec 14, 2024 $ 0.0536
-1.03%
$ 2.56 million $ 38,701
Dec 13, 2024 $ 0.0542
-0.62%
$ 2.58 million $ 31,579
Dec 12, 2024 $ 0.0545
-0.75%
$ 2.6 million $ 44,690
Dec 11, 2024 $ 0.0549
+5.52%
$ 2.62 million $ 30,488
Dec 10, 2024 $ 0.0521
-0.21%
$ 2.48 million $ 67,143
Dec 9, 2024 $ 0.0522
-3.55%
$ 2.48 million $ 58,551
Dec 8, 2024 $ 0.0541
-10.02%
$ 2.57 million $ 70,252
Dec 7, 2024 $ 0.0601
+0.76%
$ 2.86 million $ 52,079
Dec 6, 2024 $ 0.0596
-0.24%
$ 2.83 million $ 46,827
Dec 5, 2024 $ 0.0597
-2.82%
$ 2.84 million $ 73,134
Dec 4, 2024 $ 0.0615
-2.95%
$ 2.92 million $ 5,739
Dec 3, 2024 $ 0.0633
+2.18%
$ 3.01 million $ 48,790
Dec 2, 2024 $ 0.062
+2.59%
$ 2.94 million $ 86,950
Dec 1, 2024 $ 0.0604
-0.31%
$ 2.87 million $ 45,528
Nov 30, 2024 $ 0.0606
-0.50%
$ 2.88 million $ 37,548
Nov 29, 2024 $ 0.0609
+0.33%
$ 2.89 million $ 23,273
Nov 28, 2024 $ 0.0608
-0.17%
$ 2.88 million $ 24,705
Nov 27, 2024 $ 0.0609
+2.14%
$ 2.88 million $ 21,402
Nov 26, 2024 $ 0.0596
-2.28%
$ 2.82 million $ 28,566