Sunflower Land Historical Data

SFL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.061
-1.42%
$ 2.88 million $ 41,134
Nov 24, 2024 $ 0.0619
-1.28%
$ 2.93 million $ 32,590
Nov 23, 2024 $ 0.0627
+5.08%
$ 2.96 million $ 38,754
Nov 22, 2024 $ 0.0596
+2.76%
$ 2.82 million $ 27,484
Nov 21, 2024 $ 0.058
+0.87%
$ 2.74 million $ 23,147
Nov 20, 2024 $ 0.0575
+0.58%
$ 2.72 million $ 29,464
Nov 19, 2024 $ 0.0572
-0.74%
$ 2.7 million $ 18,025
Nov 18, 2024 $ 0.0576
-1.01%
$ 2.72 million $ 36,980
Nov 17, 2024 $ 0.0582
-0.48%
$ 2.74 million $ 26,446
Nov 16, 2024 $ 0.0585
+2.30%
$ 2.76 million $ 27,315
Nov 15, 2024 $ 0.0572
-0.68%
$ 2.69 million $ 17,628
Nov 14, 2024 $ 0.0576
-1.93%
$ 2.71 million $ 34,270
Nov 13, 2024 $ 0.0587
-5.75%
$ 2.76 million $ 54,989
Nov 12, 2024 $ 0.0623
-1.67%
$ 2.93 million $ 39,372
Nov 11, 2024 $ 0.0634
-0.44%
$ 2.97 million $ 22,236
Nov 10, 2024 $ 0.0636
+3.40%
$ 2.99 million $ 37,734
Nov 9, 2024 $ 0.0616
-0.16%
$ 2.89 million $ 18,336
Nov 8, 2024 $ 0.0617
+4.48%
$ 2.89 million $ 23,040
Nov 7, 2024 $ 0.059
+2.90%
$ 2.77 million $ 17,243
Nov 6, 2024 $ 0.0574
+1.59%
$ 2.69 million $ 24,403
Nov 5, 2024 $ 0.0565
+0.30%
$ 2.64 million $ 12,761
Nov 4, 2024 $ 0.0563
+0.68%
$ 2.63 million $ 4,951
Nov 3, 2024 $ 0.0559
-0.04%
$ 2.61 million $ 15,507
Nov 2, 2024 $ 0.0559
-2.47%
$ 2.61 million $ 9,538
Nov 1, 2024 $ 0.0574
-3.87%
$ 2.68 million $ 13,862
Oct 31, 2024 $ 0.0597
-1.53%
$ 2.79 million $ 12,485
Oct 30, 2024 $ 0.0606
-0.27%
$ 2.83 million $ 14,447
Oct 29, 2024 $ 0.0608
+0.02%
$ 2.84 million $ 13,854
Oct 28, 2024 $ 0.0608
-1.16%
$ 2.83 million $ 13,827
Oct 27, 2024 $ 0.0615
+0.02%
$ 2.87 million $ 8,943
Oct 26, 2024 $ 0.0615
-0.16%
$ 2.86 million $ 12,531
Oct 25, 2024 $ 0.0616
-0.60%
$ 2.87 million $ 24,650
Oct 24, 2024 $ 0.0619
-0.03%
$ 2.88 million $ 21,847
Oct 23, 2024 $ 0.062
-3.03%
$ 2.88 million $ 48,807
Oct 22, 2024 $ 0.0639
-0.88%
$ 2.97 million $ 48,961
Oct 21, 2024 $ 0.0645
+0.14%
$ 3 million $ 10,362
Oct 20, 2024 $ 0.0644
+0.24%
$ 2.99 million $ 35,570
Oct 19, 2024 $ 0.0643
-0.42%
$ 2.98 million $ 42,720
Oct 18, 2024 $ 0.0645
+0.13%
$ 3 million $ 14,755
Oct 17, 2024 $ 0.0645
+0.99%
$ 2.99 million $ 18,237
Oct 16, 2024 $ 0.0639
-0.27%
$ 2.96 million $ 31,825
Oct 15, 2024 $ 0.064
-0.36%
$ 2.97 million $ 37,357
Oct 14, 2024 $ 0.0643
-0.30%
$ 2.98 million $ 13,007
Oct 13, 2024 $ 0.0645
+1.19%
$ 2.99 million $ 32,503
Oct 12, 2024 $ 0.0638
+2.03%
$ 2.95 million $ 16,644
Oct 11, 2024 $ 0.0625
-0.39%
$ 2.89 million $ 5,490
Oct 10, 2024 $ 0.0628
-1.07%
$ 2.9 million $ 6,109
Oct 9, 2024 $ 0.0637
+1.42%
$ 2.94 million $ 5,557
Oct 8, 2024 $ 0.0628
-2.03%
$ 2.9 million $ 5,403
Oct 7, 2024 $ 0.064
-0.80%
$ 2.95 million $ 5,764