Sunflower Land Historical Data

SFL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0528
-3.47%
$ 2.38 million $ 4,809
Aug 16, 2024 $ 0.0546
+6.72%
$ 2.46 million $ 5,161
Aug 15, 2024 $ 0.0513
-4.19%
$ 2.31 million $ 4,456
Aug 14, 2024 $ 0.0536
-4.34%
$ 2.41 million $ 4,748
Aug 13, 2024 $ 0.0559
+1.54%
$ 2.52 million $ 5,083
Aug 12, 2024 $ 0.0551
+8.39%
$ 2.48 million $ 4,879
Aug 11, 2024 $ 0.0508
-7.14%
$ 2.29 million $ 4,849
Aug 10, 2024 $ 0.0547
-0.89%
$ 2.46 million $ 6,947
Aug 9, 2024 $ 0.0552
-1.39%
$ 2.48 million $ 4,825
Aug 8, 2024 $ 0.0559
+8.93%
$ 2.51 million $ 9,116
Aug 7, 2024 $ 0.0514
+1.21%
$ 2.31 million $ 8,218
Aug 6, 2024 $ 0.0508
+6.13%
$ 2.28 million $ 4,740
Aug 5, 2024 $ 0.0478
-4.90%
$ 2.15 million $ 4,838
Aug 4, 2024 $ 0.0502
-4.01%
$ 2.25 million $ 4,756
Aug 3, 2024 $ 0.0523
+0.06%
$ 2.35 million $ 4,633
Aug 2, 2024 $ 0.0523
-3.74%
$ 2.34 million $ 4,790
Aug 1, 2024 $ 0.0543
-9.69%
$ 2.43 million $ 10,770
Jul 31, 2024 $ 0.0602
+7.80%
$ 2.69 million $ 5,602
Jul 30, 2024 $ 0.0558
-2.63%
$ 2.5 million $ 4,748
Jul 29, 2024 $ 0.0573
+6.29%
$ 2.56 million $ 5,301
Jul 28, 2024 $ 0.0539
+0.30%
$ 2.41 million $ 4,836
Jul 27, 2024 $ 0.0538
+5.45%
$ 2.4 million $ 4,878
Jul 26, 2024 $ 0.051
+2.23%
$ 2.28 million $ 4,810
Jul 25, 2024 $ 0.0497
-3.01%
$ 2.22 million $ 4,505
Jul 24, 2024 $ 0.0513
+1.63%
$ 2.29 million $ 4,449
Jul 23, 2024 $ 0.0505
-3.68%
$ 2.25 million $ 4,966
Jul 22, 2024 $ 0.0528
+2.51%
$ 2.35 million $ 4,678
Jul 21, 2024 $ 0.0515
+1.40%
$ 2.29 million $ 4,886
Jul 20, 2024 $ 0.0508
+1.96%
$ 2.26 million $ 6,983
Jul 19, 2024 $ 0.0498
+8.65%
$ 2.22 million $ 9,142
Jul 18, 2024 $ 0.0458
-5.43%
$ 2.04 million $ 4,179
Jul 17, 2024 $ 0.0485
-0.61%
$ 2.16 million $ 4,417
Jul 16, 2024 $ 0.0488
-1.08%
$ 2.17 million $ 8,233
Jul 15, 2024 $ 0.0493
-0.05%
$ 2.19 million $ 4,380
Jul 14, 2024 $ 0.0493
+1.62%
$ 2.19 million $ 4,453
Jul 13, 2024 $ 0.0486
-1.12%
$ 2.15 million $ 6,663
Jul 12, 2024 $ 0.0491
-5.69%
$ 2.17 million $ 6,377
Jul 11, 2024 $ 0.052
+5.20%
$ 2.31 million $ 7,428
Jul 10, 2024 $ 0.0495
+3.79%
$ 2.19 million $ 4,953
Jul 9, 2024 $ 0.0477
-3.32%
$ 2.11 million $ 4,832
Jul 8, 2024 $ 0.0493
+10.27%
$ 2.18 million $ 9,437
Jul 7, 2024 $ 0.0447
-12.96%
$ 1.98 million $ 13,883
Jul 6, 2024 $ 0.0514
+2.07%
$ 2.27 million $ 8,945
Jul 5, 2024 $ 0.0504
-6.78%
$ 2.23 million $ 16,921
Jul 4, 2024 $ 0.0548
-2.83%
$ 2.42 million $ 7,484
Jul 3, 2024 $ 0.0564
-14.72%
$ 2.49 million $ 32,588
Jul 2, 2024 $ 0.0661
+4.60%
$ 2.92 million $ 9,279
Jul 1, 2024 $ 0.0632
+0.05%
$ 2.79 million $ 19,281
Jun 30, 2024 $ 0.0631
+1.75%
$ 2.78 million $ 6,087
Jun 29, 2024 $ 0.0621
-2.94%
$ 2.73 million $ 6,525