Sunflower Land Historical Data

SFL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0639
+3.28%
$ 2.81 million $ 6,392
Jun 27, 2024 $ 0.0619
+0.43%
$ 2.72 million $ 6,368
Jun 26, 2024 $ 0.0617
-3.72%
$ 2.71 million $ 6,028
Jun 25, 2024 $ 0.0641
+6.15%
$ 2.82 million $ 7,302
Jun 24, 2024 $ 0.0604
-19.76%
$ 2.65 million $ 44,402
Jun 23, 2024 $ 0.0752
+2.98%
$ 3.3 million $ 10,509
Jun 22, 2024 $ 0.073
-2.53%
$ 3.2 million $ 7,523
Jun 21, 2024 $ 0.0749
+23.09%
$ 3.28 million $ 10,484
Jun 20, 2024 $ 0.0608
-22.82%
$ 2.66 million $ 6,693
Jun 19, 2024 $ 0.0787
+11.29%
$ 3.45 million $ 2,767
Jun 18, 2024 $ 0.0707
-9.62%
$ 3.1 million $ 8,642
Jun 17, 2024 $ 0.0782
-17.10%
$ 3.42 million $ 31,205
Jun 16, 2024 $ 0.0943
+0.26%
$ 4.12 million $ 299
Jun 15, 2024 $ 0.094
+18.07%
$ 4.11 million $ 105
Jun 14, 2024 $ 0.0796
-9.14%
$ 3.48 million $ 10,664
Jun 13, 2024 $ 0.0876
-15.46%
$ 3.83 million $ 33,956
Jun 12, 2024 $ 0.104
+3.33%
$ 4.52 million $ 2,653
Jun 11, 2024 $ 0.0992
-5.31%
$ 4.33 million $ 10,675
Jun 10, 2024 $ 0.105
-3.42%
$ 4.57 million $ 5,218
Jun 9, 2024 $ 0.109
+0.33%
$ 4.73 million $ 3,058
Jun 8, 2024 $ 0.108
-0.98%
$ 4.71 million $ 2,332
Jun 7, 2024 $ 0.109
-6.19%
$ 4.76 million $ 2,954
Jun 6, 2024 $ 0.116
+4.98%
$ 5.07 million $ 11,136
Jun 5, 2024 $ 0.111
+4.71%
$ 4.83 million $ 8,917
Jun 4, 2024 $ 0.106
-0.08%
$ 4.61 million $ 2,437
Jun 3, 2024 $ 0.106
+1.46%
$ 4.61 million $ 2,193
Jun 2, 2024 $ 0.105
+0.40%
$ 4.55 million $ 2,624
Jun 1, 2024 $ 0.104
-0.40%
$ 4.53 million $ 4,847
May 31, 2024 $ 0.105
-4.32%
$ 4.54 million $ 5,527
May 30, 2024 $ 0.109
+3.14%
$ 4.74 million $ 3,016
May 29, 2024 $ 0.106
+2.37%
$ 4.61 million $ 7,546
May 28, 2024 $ 0.104
-2.68%
$ 4.51 million $ 6,169
May 27, 2024 $ 0.107
+2.49%
$ 4.63 million $ 3,235
May 26, 2024 $ 0.104
+0.61%
$ 4.51 million $ 2,744
May 25, 2024 $ 0.103
+0.32%
$ 4.48 million $ 2,450
May 24, 2024 $ 0.103
-2.86%
$ 4.48 million $ 33,785
May 23, 2024 $ 0.106
+0.35%
$ 4.61 million $ 2,773
May 22, 2024 $ 0.106
-2.95%
$ 4.59 million $ 5,190
May 21, 2024 $ 0.109
-1.55%
$ 4.73 million $ 4,714
May 20, 2024 $ 0.111
+11.01%
$ 4.8 million $ 3,021
May 19, 2024 $ 0.0998
-5.41%
$ 4.32 million $ 5,051
May 18, 2024 $ 0.105
-1.50%
$ 4.57 million $ 8,493
May 17, 2024 $ 0.107
-0.35%
$ 4.63 million $ 5,387
May 16, 2024 $ 0.107
+0.38%
$ 4.65 million $ 15,798
May 15, 2024 $ 0.107
+8.57%
$ 4.63 million $ 18,736
May 14, 2024 $ 0.0986
-4.75%
$ 4.26 million $ 13,154
May 13, 2024 $ 0.106
-7.99%
$ 4.59 million $ 4,197
May 12, 2024 $ 0.115
-1.40%
$ 4.99 million $ 3,896
May 11, 2024 $ 0.117
+0.65%
$ 5.05 million $ 2,854
May 10, 2024 $ 0.116
+11.01%
$ 5.02 million $ 165,434