Sunflower Land Historical Data

SFL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0534
+14.16%
$ 2.2 million $ 5,793
Mar 19, 2024 $ 0.0468
-12.20%
$ 1.93 million $ 5,302
Mar 18, 2024 $ 0.0533
-5.80%
$ 2.2 million $ 5,352
Mar 17, 2024 $ 0.0566
+3.35%
$ 2.33 million $ 5,851
Mar 16, 2024 $ 0.0547
-6.49%
$ 2.25 million $ 5,985
Mar 15, 2024 $ 0.0585
-6.69%
$ 2.41 million $ 10,987
Mar 14, 2024 $ 0.0627
-5.20%
$ 2.58 million $ 14,619
Mar 13, 2024 $ 0.0662
+42.65%
$ 2.71 million $ 28,975
Mar 12, 2024 $ 0.0458
+4.49%
$ 1.88 million $ 9,352
Mar 11, 2024 $ 0.0439
-2.12%
$ 1.8 million $ 8,521
Mar 10, 2024 $ 0.0447
+12.74%
$ 1.83 million $ 11,528
Mar 9, 2024 $ 0.0397
-1.50%
$ 1.62 million $ 4,028
Mar 8, 2024 $ 0.0404
-4.63%
$ 1.65 million $ 4,109
Mar 7, 2024 $ 0.0423
+1.33%
$ 1.73 million $ 4,369
Mar 6, 2024 $ 0.0417
-2.69%
$ 1.7 million $ 5,048
Mar 5, 2024 $ 0.0428
+3.31%
$ 1.75 million $ 5,872
Mar 4, 2024 $ 0.0415
+30.85%
$ 1.69 million $ 7,957
Mar 3, 2024 $ 0.0318
-0.05%
$ 1.29 million $ 3,539
Mar 2, 2024 $ 0.0317
-3.63%
$ 1.29 million $ 3,490
Mar 1, 2024 $ 0.0329
-4.61%
$ 1.34 million $ 3,686
Feb 29, 2024 $ 0.0345
+1.05%
$ 1.4 million $ 3,566
Feb 28, 2024 $ 0.0342
-2.00%
$ 1.39 million $ 4,004
Feb 27, 2024 $ 0.035
-1.96%
$ 1.42 million $ 3,828
Feb 26, 2024 $ 0.0356
+2.65%
$ 1.44 million $ 3,575
Feb 25, 2024 $ 0.0347
-2.36%
$ 1.4 million $ 3,441
Feb 24, 2024 $ 0.0355
-2.13%
$ 1.43 million $ 3,512
Feb 23, 2024 $ 0.0362
+2.33%
$ 1.46 million $ 3,651
Feb 22, 2024 $ 0.0354
+4.40%
$ 1.43 million $ 3,688
Feb 21, 2024 $ 0.0339
-5.59%
$ 1.36 million $ 3,741
Feb 20, 2024 $ 0.0359
-1.59%
$ 1.44 million $ 3,596
Feb 19, 2024 $ 0.0364
-2.05%
$ 1.45 million $ 3,556
Feb 18, 2024 $ 0.0368
+2.19%
$ 1.46 million $ 3,673
Feb 17, 2024 $ 0.0361
-4.88%
$ 1.43 million $ 3,814
Feb 16, 2024 $ 0.038
+0.52%
$ 1.5 million $ 3,805
Feb 15, 2024 $ 0.0377
-0.30%
$ 1.48 million $ 3,838
Feb 14, 2024 $ 0.0378
+5.27%
$ 1.49 million $ 4,089
Feb 13, 2024 $ 0.0359
-0.50%
$ 1.41 million $ 3,935
Feb 12, 2024 $ 0.0361
+1.24%
$ 1.41 million $ 3,779
Feb 11, 2024 $ 0.0356
-1.04%
$ 1.4 million $ 3,478
Feb 10, 2024 $ 0.036
-1.26%
$ 1.41 million $ 3,552
Feb 9, 2024 $ 0.0365
-2.99%
$ 1.43 million $ 8,029
Feb 8, 2024 $ 0.0376
-0.14%
$ 1.47 million $ 4,093
Feb 7, 2024 $ 0.0377
-0.44%
$ 1.47 million $ 3,870
Feb 6, 2024 $ 0.0378
+0.71%
$ 1.47 million $ 3,680
Feb 5, 2024 $ 0.0375
-0.96%
$ 1.46 million $ 3,675
Feb 4, 2024 $ 0.0379
-0.98%
$ 1.47 million $ 3,784
Feb 3, 2024 $ 0.0382
-65.04%
$ 1.48 million $ 3,719
Feb 2, 2024 $ 0.109
+179.39%
$ 4.23 million $ 11,106
Feb 1, 2024 $ 0.039
+1.38%
$ 1.51 million $ 3,682
Jan 31, 2024 $ 0.0385
+0.35%
$ 1.49 million $ 3,670