Sunflower Land Historical Data

SFL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0384
+0.49%
$ 1.48 million $ 3,757
Jan 29, 2024 $ 0.0381
-1.77%
$ 1.47 million $ 3,955
Jan 28, 2024 $ 0.0388
-0.36%
$ 1.5 million $ 3,757
Jan 27, 2024 $ 0.0389
+3.55%
$ 1.5 million $ 3,761
Jan 26, 2024 $ 0.0376
-76.00%
$ 1.45 million $ 3,720
Jan 25, 2024 $ 0.157
-12.05%
$ 6.02 million $ 528
Jan 24, 2024 $ 0.179
+1.35%
$ 6.85 million $ 3,359
Jan 23, 2024 $ 0.176
-44.56%
$ 6.76 million $ 641
Jan 22, 2024 $ 0.305
+653.33%
$ 11.65 million $ 4,566
Jan 21, 2024 $ 0.0404
-3.49%
$ 1.55 million $ 4,235
Jan 20, 2024 $ 0.0419
+2.32%
$ 1.6 million $ 4,207
Jan 19, 2024 $ 0.041
-0.51%
$ 1.56 million $ 4,439
Jan 18, 2024 $ 0.0412
-3.10%
$ 1.57 million $ 4,232
Jan 17, 2024 $ 0.0425
-4.07%
$ 1.62 million $ 4,466
Jan 16, 2024 $ 0.0443
+3.47%
$ 1.68 million $ 4,296
Jan 15, 2024 $ 0.0428
-0.74%
$ 1.62 million $ 4,444
Jan 14, 2024 $ 0.0431
-2.98%
$ 1.63 million $ 4,161
Jan 13, 2024 $ 0.0445
-5.20%
$ 1.68 million $ 11,591
Jan 12, 2024 $ 0.0472
+3.83%
$ 1.78 million $ 14,301
Jan 11, 2024 $ 0.0454
+0.21%
$ 1.71 million $ 5,382
Jan 10, 2024 $ 0.0454
+3.10%
$ 1.71 million $ 5,037
Jan 9, 2024 $ 0.044
-0.19%
$ 1.66 million $ 4,711
Jan 8, 2024 $ 0.0441
+4.78%
$ 1.66 million $ 4,724
Jan 7, 2024 $ 0.0421
-0.73%
$ 1.58 million $ 4,174
Jan 6, 2024 $ 0.0426
-1.38%
$ 1.6 million $ 4,313
Jan 5, 2024 $ 0.0432
-5.24%
$ 1.62 million $ 4,378
Jan 4, 2024 $ 0.0455
+3.01%
$ 1.7 million $ 4,679
Jan 3, 2024 $ 0.0442
-8.56%
$ 1.65 million $ 4,635
Jan 2, 2024 $ 0.0483
-6.12%
$ 1.8 million $ 4,851
Jan 1, 2024 $ 0.0515
+2.72%
$ 1.92 million $ 5,221
Dec 31, 2023 $ 0.0501
+4.42%
$ 1.87 million $ 4,938
Dec 30, 2023 $ 0.048
+1.72%
$ 1.79 million $ 4,858
Dec 29, 2023 $ 0.0472
-4.53%
$ 1.75 million $ 4,716
Dec 28, 2023 $ 0.0494
-4.15%
$ 1.83 million $ 4,954
Dec 27, 2023 $ 0.0516
-8.11%
$ 1.91 million $ 29,618
Dec 26, 2023 $ 0.0561
+4.44%
$ 2.08 million $ 11,326
Dec 25, 2023 $ 0.053
+8.27%
$ 1.96 million $ 10,602
Dec 24, 2023 $ 0.0489
+0.29%
$ 1.81 million $ 4,811
Dec 23, 2023 $ 0.0488
-7.24%
$ 1.8 million $ 4,957
Dec 22, 2023 $ 0.0525
-0.47%
$ 1.93 million $ 13,464
Dec 21, 2023 $ 0.0528
+14.69%
$ 1.94 million $ 30,054
Dec 20, 2023 $ 0.0461
-0.38%
$ 1.69 million $ 6,055
Dec 19, 2023 $ 0.0463
-2.87%
$ 1.7 million $ 4,875
Dec 18, 2023 $ 0.0477
-3.89%
$ 1.74 million $ 5,160
Dec 17, 2023 $ 0.0496
-1.61%
$ 1.81 million $ 5,045
Dec 16, 2023 $ 0.0504
-0.80%
$ 1.84 million $ 5,022
Dec 15, 2023 $ 0.0508
+0.25%
$ 1.85 million $ 5,220
Dec 14, 2023 $ 0.0507
+1.70%
$ 1.85 million $ 5,312
Dec 13, 2023 $ 0.0495
+4.38%
$ 1.8 million $ 14,075
Dec 12, 2023 $ 0.0475
+0.97%
$ 1.73 million $ 5,335