Sunflower Land Historical Data

SFL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.047
-6.31%
$ 1.71 million $ 11,333
Dec 10, 2023 $ 0.0502
-2.09%
$ 1.82 million $ 5,533
Dec 9, 2023 $ 0.0512
-1.68%
$ 1.86 million $ 5,637
Dec 8, 2023 $ 0.0521
+2.81%
$ 1.89 million $ 5,579
Dec 7, 2023 $ 0.0506
+5.43%
$ 1.83 million $ 6,968
Dec 6, 2023 $ 0.048
-2.62%
$ 1.74 million $ 10,125
Dec 5, 2023 $ 0.0493
+0.94%
$ 1.78 million $ 5,688
Dec 4, 2023 $ 0.0489
-4.60%
$ 1.76 million $ 6,183
Dec 3, 2023 $ 0.0512
-1.58%
$ 1.84 million $ 5,781
Dec 2, 2023 $ 0.052
+2.74%
$ 1.87 million $ 15,523
Dec 1, 2023 $ 0.0506
+1.07%
$ 1.82 million $ 5,999
Nov 30, 2023 $ 0.0501
-5.83%
$ 1.8 million $ 4,415
Nov 29, 2023 $ 0.0533
+8.72%
$ 1.91 million $ 5,635
Nov 28, 2023 $ 0.049
-5.78%
$ 1.75 million $ 5,957
Nov 27, 2023 $ 0.052
+14.16%
$ 1.86 million $ 6,535
Nov 26, 2023 $ 0.0455
-5.39%
$ 1.63 million $ 5,585
Nov 25, 2023 $ 0.0481
+0.14%
$ 1.72 million $ 4,711
Nov 24, 2023 $ 0.0481
+0.26%
$ 1.71 million $ 4,701
Nov 23, 2023 $ 0.0479
-0.84%
$ 1.71 million $ 4,870
Nov 22, 2023 $ 0.0483
+0.73%
$ 1.72 million $ 15,625
Nov 21, 2023 $ 0.0479
-5.48%
$ 1.71 million $ 4,858
Nov 20, 2023 $ 0.0507
+0.80%
$ 1.8 million $ 5,078
Nov 19, 2023 $ 0.0503
+2.74%
$ 1.79 million $ 5,369
Nov 18, 2023 $ 0.049
-0.48%
$ 1.74 million $ 4,752
Nov 17, 2023 $ 0.0492
-5.07%
$ 1.75 million $ 5,113
Nov 16, 2023 $ 0.0519
+0.58%
$ 1.84 million $ 5,703
Nov 15, 2023 $ 0.0516
-2.49%
$ 1.83 million $ 5,134
Nov 14, 2023 $ 0.0529
-5.14%
$ 1.87 million $ 8,653
Nov 13, 2023 $ 0.0558
-3.74%
$ 1.97 million $ 6,084
Nov 12, 2023 $ 0.0579
+5.57%
$ 2.05 million $ 11,591
Nov 11, 2023 $ 0.0548
-2.14%
$ 1.94 million $ 5,383
Nov 10, 2023 $ 0.0561
-3.91%
$ 1.98 million $ 6,694
Nov 9, 2023 $ 0.0584
+9.40%
$ 2.06 million $ 15,242
Nov 8, 2023 $ 0.0533
+5.15%
$ 1.88 million $ 15,833
Nov 7, 2023 $ 0.0507
+17.77%
$ 1.78 million $ 12,280
Nov 6, 2023 $ 0.0429
-5.93%
$ 1.51 million $ 4,545
Nov 5, 2023 $ 0.0456
+2.18%
$ 1.6 million $ 4,578
Nov 4, 2023 $ 0.0448
-3.52%
$ 1.57 million $ 6,795
Nov 3, 2023 $ 0.0465
+1.29%
$ 1.63 million $ 9,676
Nov 2, 2023 $ 0.0459
+0.82%
$ 1.61 million $ 4,764
Nov 1, 2023 $ 0.0455
-11.23%
$ 1.59 million $ 4,860
Oct 31, 2023 $ 0.0512
+16.20%
$ 1.79 million $ 93
Oct 30, 2023 $ 0.044
-12.26%
$ 1.54 million $ 6,158
Oct 29, 2023 $ 0.0501
-0.24%
$ 1.75 million $ 153
Oct 28, 2023 $ 0.0502
+2.89%
$ 1.75 million $ 82
Oct 27, 2023 $ 0.0488
-2.69%
$ 1.7 million $ 5,662
Oct 26, 2023 $ 0.0502
+15.50%
$ 1.75 million $ 9,361
Oct 25, 2023 $ 0.0434
-1.24%
$ 1.51 million $ 4,398
Oct 24, 2023 $ 0.044
-3.16%
$ 1.53 million $ 5,030
Oct 23, 2023 $ 0.0454
+9.77%
$ 1.57 million $ 9,622