Sunflower Land Historical Data

SFL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0483
+0.43%
$ 1.61 million $ 4,720
Sep 1, 2023 $ 0.0481
-2.20%
$ 1.6 million $ 4,483
Aug 31, 2023 $ 0.0491
+2.19%
$ 1.64 million $ 4,701
Aug 30, 2023 $ 0.0481
-4.65%
$ 1.6 million $ 4,434
Aug 29, 2023 $ 0.0504
+3.05%
$ 1.68 million $ 5,012
Aug 28, 2023 $ 0.0489
-0.69%
$ 1.63 million $ 4,638
Aug 27, 2023 $ 0.0493
+3.95%
$ 1.64 million $ 4,616
Aug 26, 2023 $ 0.0474
-0.55%
$ 1.57 million $ 4,470
Aug 25, 2023 $ 0.0477
+6.84%
$ 1.58 million $ 6,990
Aug 24, 2023 $ 0.0446
-8.75%
$ 1.48 million $ 14,194
Aug 23, 2023 $ 0.0489
+11.51%
$ 1.62 million $ 4,023
Aug 22, 2023 $ 0.0438
+1.37%
$ 1.45 million $ 5,703
Aug 21, 2023 $ 0.0432
-6.79%
$ 1.43 million $ 4,711
Aug 20, 2023 $ 0.0464
+1.75%
$ 1.53 million $ 3,787
Aug 19, 2023 $ 0.0456
+13.86%
$ 1.51 million $ 7,167
Aug 18, 2023 $ 0.0401
+3.96%
$ 1.32 million $ 3,402
Aug 17, 2023 $ 0.0385
-6.74%
$ 1.27 million $ 4,751
Aug 16, 2023 $ 0.0413
-12.17%
$ 1.36 million $ 7,451
Aug 15, 2023 $ 0.0471
-10.21%
$ 1.55 million $ 8,068
Aug 14, 2023 $ 0.0524
+0.98%
$ 1.72 million $ 4,175
Aug 13, 2023 $ 0.0519
+2.91%
$ 1.71 million $ 4,140
Aug 12, 2023 $ 0.0504
+2.17%
$ 1.66 million $ 4,191
Aug 11, 2023 $ 0.0494
-58.96%
$ 1.62 million $ 2,593
Aug 9, 2023 $ 0.0477
+2.23%
$ 1.56 million $ 29,812
Aug 8, 2023 $ 0.0467
+3.56%
$ 1.53 million $ 32,344
Aug 7, 2023 $ 0.0451
+9.90%
$ 1.48 million $ 10,242
Aug 6, 2023 $ 0.041
+5.23%
$ 1.34 million $ 6,177
Aug 5, 2023 $ 0.039
+13.53%
$ 1.27 million $ 16,063
Aug 4, 2023 $ 0.0343
+2.95%
$ 1.12 million $ 3,646
Aug 3, 2023 $ 0.0334
-1.56%
$ 1.09 million $ 2,684
Aug 2, 2023 $ 0.0339
+0.22%
$ 1.11 million $ 2,862
Aug 1, 2023 $ 0.0338
-0.20%
$ 1.1 million $ 2,899
Jul 31, 2023 $ 0.0336
+1.17%
$ 1.09 million $ 2,882
Jul 30, 2023 $ 0.0332
-1.01%
$ 1.08 million $ 2,721
Jul 29, 2023 $ 0.0335
-2.29%
$ 1.09 million $ 2,692
Jul 28, 2023 $ 0.0343
-0.06%
$ 1.11 million $ 2,700
Jul 27, 2023 $ 0.0344
+4.81%
$ 1.11 million $ 4,809
Jul 26, 2023 $ 0.0328
+2.92%
$ 1.06 million $ 2,830
Jul 25, 2023 $ 0.0319
-0.87%
$ 1.03 million $ 2,672
Jul 24, 2023 $ 0.0321
+5.52%
$ 1.04 million $ 5,762
Jul 23, 2023 $ 0.0304
-1.90%
$ 980,197 $ 2,634
Jul 22, 2023 $ 0.031
+1.19%
$ 999,659 $ 2,483
Jul 21, 2023 $ 0.0307
+8.93%
$ 986,623 $ 9,638
Jul 20, 2023 $ 0.0282
+2.55%
$ 905,096 $ 2,424
Jul 19, 2023 $ 0.0275
+0.78%
$ 881,604 $ 1,585
Jul 18, 2023 $ 0.0273
-5.14%
$ 873,711 $ 2,168
Jul 17, 2023 $ 0.0287
-2.99%
$ 919,235 $ 2,303
Jul 16, 2023 $ 0.0297
-4.94%
$ 947,555 $ 2,447
Jul 15, 2023 $ 0.0312
-2.39%
$ 994,690 $ 2,529
Jul 14, 2023 $ 0.032
+2.75%
$ 1.02 million $ 2,883