Sunflower Land Historical Data

SFL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.114
-1.23%
$ 2.47 million $ 2,756
Dec 24, 2022 $ 0.116
-4.42%
$ 2.5 million $ 10,162
Dec 23, 2022 $ 0.121
+1.82%
$ 2.61 million $ 3,888
Dec 22, 2022 $ 0.119
+7.60%
$ 2.57 million $ 9,421
Dec 21, 2022 $ 0.11
-0.09%
$ 2.39 million $ 3,689
Dec 20, 2022 $ 0.11
-1.26%
$ 2.38 million $ 5,503
Dec 19, 2022 $ 0.112
+0.85%
$ 2.43 million $ 3,515
Dec 18, 2022 $ 0.111
+0.18%
$ 2.4 million $ 13,033
Dec 17, 2022 $ 0.111
-2.93%
$ 2.39 million $ 16,382
Dec 16, 2022 $ 0.112
-12.77%
$ 2.42 million $ 15,478
Dec 15, 2022 $ 0.128
+1.59%
$ 2.77 million $ 4,040
Dec 14, 2022 $ 0.126
+4.52%
$ 2.73 million $ 11,407
Dec 13, 2022 $ 0.121
-5.33%
$ 2.61 million $ 34,327
Dec 12, 2022 $ 0.128
+8.77%
$ 2.76 million $ 7,094
Dec 11, 2022 $ 0.117
-6.91%
$ 2.53 million $ 5,858
Dec 10, 2022 $ 0.127
-2.22%
$ 2.74 million $ 6,480
Dec 9, 2022 $ 0.13
+10.98%
$ 2.82 million $ 17,157
Dec 8, 2022 $ 0.117
+1.22%
$ 2.52 million $ 2,687
Dec 7, 2022 $ 0.115
-1.37%
$ 2.49 million $ 2,849
Dec 6, 2022 $ 0.116
+0.86%
$ 2.51 million $ 2,696
Dec 5, 2022 $ 0.115
+1.05%
$ 2.49 million $ 2,736
Dec 4, 2022 $ 0.114
+3.51%
$ 2.46 million $ 8,754
Dec 3, 2022 $ 0.109
-1.41%
$ 2.36 million $ 2,492
Dec 2, 2022 $ 0.111
-2.54%
$ 2.4 million $ 2,465
Dec 1, 2022 $ 0.114
+2.35%
$ 2.46 million $ 5,642
Nov 30, 2022 $ 0.111
+6.16%
$ 2.41 million $ 5,792
Nov 29, 2022 $ 0.105
+0.45%
$ 2.26 million $ 2,297
Nov 28, 2022 $ 0.105
-0.55%
$ 2.28 million $ 2,794
Nov 27, 2022 $ 0.105
+0.26%
$ 2.27 million $ 2,295
Nov 26, 2022 $ 0.105
+1.36%
$ 2.27 million $ 6,290
Nov 25, 2022 $ 0.103
-1.75%
$ 2.21 million $ 2,602
Nov 24, 2022 $ 0.105
-2.81%
$ 2.26 million $ 6,085
Nov 23, 2022 $ 0.107
+0.18%
$ 2.31 million $ 5,507
Nov 22, 2022 $ 0.107
+1.67%
$ 2.31 million $ 7,415
Nov 21, 2022 $ 0.105
+7.24%
$ 2.26 million $ 4,133
Download