Sunflower Land Historical Data

SFL Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.048
+0.00%
$ 2.48 million $ 653
May 27, 8 PM $ 0.0478
-0.43%
$ 2.47 million $ 646
May 27, 6 PM $ 0.0478
-0.06%
$ 2.47 million $ 624
May 27, 3 PM $ 0.0477
+0.00%
$ -- $ 661
May 27, 1 PM $ 0.0481
+1.58%
$ 2.48 million $ 594
May 27, 11 AM $ 0.0477
+0.00%
$ 2.46 million $ 258
May 27, 8 AM $ 0.0475
+0.00%
$ 2.45 million $ 262
May 27, 4 AM $ 0.0475
-0.43%
$ 2.45 million $ 264
May 27, 3 AM $ 0.0476
+0.00%
$ 2.46 million $ 116
May 26, 5 PM $ 0.0474
-0.88%
$ 2.45 million $ 127
May 26, 4 PM $ 0.0479
+0.57%
$ 2.48 million $ 101
May 26, 3 AM $ 0.0482
-0.03%
$ 2.49 million $ 256
May 25, 4 PM $ 0.0484
+0.00%
$ 2.5 million $ 545
May 25, 3 PM $ 0.0489
+0.00%
$ 2.52 million $ 476
May 25, 12 PM $ 0.0488
-0.55%
$ 2.52 million $ 468
May 25, 11 AM $ 0.0491
+0.60%
$ 2.54 million $ 318
May 25, 7 AM $ 0.0484
+0.00%
$ 2.5 million $ 313
May 25, 6 AM $ 0.0482
+0.20%
$ 2.49 million $ 311
May 25, 3 AM $ 0.0479
+0.00%
$ 2.48 million $ 292
May 25, 2 AM $ 0.0479
-2.24%
$ 2.48 million $ 165
May 24, 9 PM $ 0.0499
+0.18%
$ 2.58 million $ 23
May 24, 9 AM $ 0.0505
+0.00%
$ 2.61 million $ 583
May 24, 2 AM $ 0.0497
+0.00%
$ 2.57 million $ 748
May 23, 9 PM $ 0.0504
+0.00%
$ -- $ 816
May 23, 8 PM $ 0.0503
+0.31%
$ 2.6 million $ 811
May 23, 4 PM $ 0.0478
-6.97%
$ 2.47 million $ 362
May 23, 1 PM $ 0.0507
+0.01%
$ 2.62 million $ 335
May 23, 8 AM $ 0.05
-1.06%
$ 2.58 million $ 335
May 23, 7 AM $ 0.0501
+0.00%
$ 2.59 million $ 253
May 23, 12 AM $ 0.0506
+0.00%
$ 2.61 million $ 339
May 22, 11 PM $ 0.0503
-0.34%
$ 2.6 million $ 291
May 22, 10 PM $ 0.0503
+0.00%
$ 2.6 million $ 281
May 22, 8 PM $ 0.0509
+0.00%
$ 2.63 million $ 246
May 22, 7 PM $ 0.0506
+0.00%
$ 2.61 million $ 173
May 22, 6 PM $ 0.0507
+0.00%
$ 2.62 million $ 178
May 22, 3 PM $ 0.0503
-0.04%
$ 2.6 million $ 176
May 22, 2 PM $ 0.0505
+0.02%
$ 2.61 million $ 171
May 22, 7 AM $ 0.0516
+0.00%
$ 2.67 million $ 385
May 22, 6 AM $ 0.0516
+0.00%
$ 2.67 million $ 377
May 22, 5 AM $ 0.0519
+0.00%
$ 2.68 million $ 367
May 22, 4 AM $ 0.0519
+0.00%
$ 2.68 million $ 365
May 22, 2 AM $ 0.0515
+0.48%
$ 2.66 million $ 350
May 21, 8 PM $ 0.0514
+0.44%
$ 2.65 million $ 349
May 21, 7 PM $ 0.0513
-0.11%
$ 2.65 million $ 334
May 21, 6 PM $ 0.0513
+0.00%
$ 2.65 million $ 318
May 21, 5 PM $ 0.0513
+1.25%
$ 2.65 million $ 314
May 21, 4 PM $ 0.051
+0.00%
$ 2.63 million $ 319
May 21, 11 AM $ 0.0506
+0.00%
$ -- $ 67
May 21, 9 AM $ 0.0508
+0.00%
$ 2.62 million $ 29
May 20, 10 PM $ 0.0521
-0.12%
$ 2.69 million $ 161