Sunflower Land Historical Data

SFL Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0521
-0.12%
$ 2.69 million $ 161
May 20, 9 PM $ 0.0518
+0.00%
$ 2.68 million $ 173
May 20, 5 PM $ 0.0521
+0.00%
$ 2.69 million $ 182
May 20, 4 PM $ 0.0523
+0.00%
$ 2.7 million $ 181
May 20, 2 PM $ 0.052
+1.11%
$ 2.68 million $ 178
May 20, 1 PM $ 0.0514
+0.00%
$ 2.65 million $ 310
May 20, 12 PM $ 0.0516
-0.06%
$ -- $ 304
May 20, 11 AM $ 0.0516
+0.02%
$ 2.67 million $ 302
May 20, 7 AM $ 0.0518
-0.07%
$ 2.68 million $ 317
May 20, 5 AM $ 0.0526
-0.01%
$ 2.72 million $ 198
May 20, 3 AM $ 0.0528
-0.09%
$ 2.73 million $ 199
May 20, 2 AM $ 0.0528
+0.00%
$ 2.73 million $ 174
May 20, 1 AM $ 0.0528
+0.00%
$ 2.73 million $ 173
May 19, 6 PM $ 0.0528
+0.01%
$ 2.73 million $ 224
May 19, 5 PM $ 0.0527
+0.03%
$ 2.72 million $ 218
May 19, 3 PM $ 0.0526
+0.47%
$ 2.72 million $ 225
May 19, 2 PM $ 0.0523
+1.02%
$ 2.7 million $ 92
May 19, 12 PM $ 0.0517
-0.52%
$ 2.67 million $ 83
May 19, 3 AM $ 0.0522
+0.00%
$ 2.7 million $ 112
May 19, 2 AM $ 0.0523
+0.00%
$ 2.7 million $ 109
May 19, 1 AM $ 0.0522
+0.06%
$ 2.7 million $ 111
May 19, 12 AM $ 0.0523
+0.22%
$ 2.7 million $ 105
May 18, 5 PM $ 0.0519
+0.16%
$ 2.68 million $ 338
May 18, 2 PM $ 0.0513
-1.01%
$ 2.65 million $ 330
May 18, 12 PM $ 0.0521
+1.06%
$ 2.69 million $ 328
May 18, 8 AM $ 0.0519
+0.00%
$ 2.68 million $ 311
May 18, 6 AM $ 0.0522
-0.59%
$ 2.69 million $ 305
May 18, 2 AM $ 0.0518
+0.23%
$ 2.68 million $ 476
May 18, 1 AM $ 0.0518
+0.00%
$ 2.68 million $ 474
May 18, 12 AM $ 0.0525
+0.00%
$ 2.71 million $ 474
May 17, 11 PM $ 0.052
+0.61%
$ 2.69 million $ 472
May 17, 8 PM $ 0.0519
+0.00%
$ 2.68 million $ 252
May 17, 3 PM $ 0.0521
+0.00%
$ 2.69 million $ 438
May 17, 2 PM $ 0.0521
+0.15%
$ 2.69 million $ 439
May 17, 10 AM $ 0.0524
+0.00%
$ 2.71 million $ 571
May 17, 5 AM $ 0.0521
-0.70%
$ 2.69 million $ 684
May 17, 4 AM $ 0.0524
+0.43%
$ 2.71 million $ 554
May 17, 1 AM $ 0.0524
+0.00%
$ 2.71 million $ 396
May 17, 12 AM $ 0.0526
+0.00%
$ 2.71 million $ 359
May 16, 5 PM $ 0.0518
-0.99%
$ 2.67 million $ 479
May 16, 3 PM $ 0.0532
+0.69%
$ 2.75 million $ 632
May 16, 12 PM $ 0.0527
+0.63%
$ 2.72 million $ 925
May 16, 11 AM $ 0.0526
+0.03%
$ 2.71 million $ 893
May 16, 10 AM $ 0.0523
-0.10%
$ 2.7 million $ 865
May 16, 7 AM $ 0.0516
-1.36%
$ 2.67 million $ 772
May 16, 6 AM $ 0.0523
-0.22%
$ 2.7 million $ 776
May 16, 3 AM $ 0.053
+0.00%
$ 2.73 million $ 776
May 16, 2 AM $ 0.0528
+0.01%
$ 2.73 million $ 780
May 16, 1 AM $ 0.0528
+0.03%
$ 2.73 million $ 780
May 15, 11 PM $ 0.0522
+0.00%
$ 2.7 million $ 778