Sunflower Land Historical Data

SFL Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0522
+0.00%
$ 2.7 million $ 778
May 15, 9 PM $ 0.052
-0.89%
$ 2.68 million $ 854
May 15, 8 PM $ 0.0532
+0.00%
$ 2.75 million $ 817
May 15, 7 PM $ 0.0533
+0.00%
$ 2.75 million $ 815
May 15, 6 PM $ 0.0534
+0.35%
$ 2.76 million $ 811
May 15, 5 PM $ 0.053
+0.00%
$ 2.74 million $ 807
May 15, 4 PM $ 0.053
+0.00%
$ 2.74 million $ 659
May 15, 3 PM $ 0.0526
+0.00%
$ 2.71 million $ 654
May 15, 2 PM $ 0.0524
+0.00%
$ 2.71 million $ 722
May 15, 1 PM $ 0.0524
+0.84%
$ 2.71 million $ 632
May 15, 12 PM $ 0.052
+0.00%
$ 2.68 million $ 486
May 15, 8 AM $ 0.0522
+0.00%
$ 2.69 million $ 647
May 15, 7 AM $ 0.0522
+0.00%
$ 2.7 million $ 1,261
May 15, 5 AM $ 0.0521
+0.00%
$ 2.69 million $ 1,261
May 15, 2 AM $ 0.0525
+0.00%
$ 2.71 million $ 1,330
May 15, 1 AM $ 0.0525
+0.00%
$ 2.71 million $ 1,329
May 14, 10 PM $ 0.0529
+0.86%
$ 2.73 million $ 1,306
May 14, 9 PM $ 0.0523
+0.01%
$ 2.7 million $ 1,138
May 14, 8 PM $ 0.0522
-1.21%
$ 2.7 million $ 1,129
May 14, 7 PM $ 0.0531
+0.05%
$ 2.74 million $ 1,071
May 14, 5 PM $ 0.0522
+0.00%
$ -- $ 990
May 14, 4 PM $ 0.0525
-0.40%
$ 2.71 million $ 993
May 14, 3 PM $ 0.052
+0.26%
$ 2.69 million $ 1,007
May 14, 2 PM $ 0.0528
+0.40%
$ 2.73 million $ 958
May 14, 1 PM $ 0.0526
+0.88%
$ 2.72 million $ 1,091
May 14, 12 PM $ 0.0521
-0.08%
$ 2.69 million $ 1,074
May 14, 8 AM $ 0.0521
-0.25%
$ 2.69 million $ 985
May 14, 7 AM $ 0.0523
-2.27%
$ 2.7 million $ 1,012
May 14, 5 AM $ 0.0534
+0.86%
$ 2.76 million $ 389
May 14, 4 AM $ 0.0527
-0.60%
$ 2.72 million $ 366
May 14, 3 AM $ 0.0532
-0.80%
$ 2.75 million $ 414
May 14, 12 AM $ 0.0534
+0.00%
$ 2.76 million $ 464
May 13, 10 PM $ 0.0536
+0.01%
$ 2.77 million $ 544
May 13, 9 PM $ 0.0534
+0.00%
$ 2.76 million $ 550
May 13, 6 PM $ 0.0544
+0.00%
$ 2.81 million $ 543
May 13, 4 PM $ 0.0541
+1.94%
$ 2.8 million $ 702
May 13, 2 PM $ 0.0531
-0.74%
$ 2.74 million $ 556
May 13, 1 PM $ 0.0535
-0.55%
$ 2.76 million $ 732
May 13, 12 PM $ 0.0538
+0.00%
$ 2.78 million $ 669
May 13, 8 AM $ 0.0537
+0.45%
$ 2.77 million $ 683
May 13, 7 AM $ 0.0532
+0.17%
$ 2.75 million $ 651
May 13, 5 AM $ 0.0534
+0.23%
$ 2.76 million $ 623
May 13, 3 AM $ 0.0532
-0.79%
$ 2.75 million $ 578
May 13, 1 AM $ 0.0543
+0.58%
$ 2.81 million $ 538
May 13, 12 AM $ 0.0539
+0.00%
$ 2.78 million $ 524
May 12, 11 PM $ 0.0539
+0.77%
$ 2.78 million $ 447
May 12, 10 PM $ 0.0534
+0.00%
$ 2.76 million $ 437
May 12, 4 PM $ 0.0532
+0.89%
$ 2.74 million $ 308
May 12, 2 PM $ 0.0529
+0.99%
$ 2.73 million $ 311
May 12, 11 AM $ 0.0527
-0.25%
$ 2.72 million $ 160