Sunflower Land Historical Data

SFL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.122
+7.01%
$ 6.31 million $ 278
Sep 25, 2025 $ 0.112
+5.96%
$ 5.76 million $ 37
Sep 24, 2025 $ 0.105
+0.00%
$ -- $ 28
Sep 23, 2025 $ 0.106
-0.37%
$ 5.45 million $ 61
Sep 22, 2025 $ 0.107
-1.05%
$ -- $ 252
Sep 21, 2025 $ 0.108
+8.68%
$ 5.59 million $ 206
Sep 20, 2025 $ 0.1
-1.06%
$ 5.16 million $ 50
Sep 19, 2025 $ 0.102
+0.43%
$ 5.22 million $ 151
Sep 18, 2025 $ 0.102
+5.12%
$ 5.23 million $ 96
Sep 17, 2025 $ 0.0966
+1.07%
$ 5.02 million $ 149
Sep 16, 2025 $ 0.0963
+2.49%
$ 4.95 million $ 34
Sep 15, 2025 $ 0.0942
-0.70%
$ 4.84 million $ 82
Sep 14, 2025 $ 0.0954
+0.93%
$ 4.94 million $ 36
Sep 13, 2025 $ 0.0946
-2.75%
$ 4.88 million $ 30
Sep 12, 2025 $ 0.0972
-0.71%
$ 5.02 million $ 43
Sep 11, 2025 $ 0.0957
+1.88%
$ 4.94 million $ 47
Sep 10, 2025 $ 0.0938
+0.67%
$ 4.84 million $ 8
Sep 9, 2025 $ 0.0935
+1.67%
$ -- $ 12
Sep 8, 2025 $ 0.0925
+3.44%
$ -- $ 94
Sep 7, 2025 $ 0.09
-4.14%
$ 4.65 million $ 185
Sep 6, 2025 $ 0.0945
-0.35%
$ 4.88 million $ 35
Sep 4, 2025 $ 0.0949
+0.00%
$ -- $ 67
Sep 3, 2025 $ 0.0934
+0.77%
$ 4.82 million $ 43
Sep 2, 2025 $ 0.0948
-0.21%
$ 4.76 million $ 29
Sep 1, 2025 $ 0.0949
+0.04%
$ 4.9 million $ 65
Aug 31, 2025 $ 0.0963
+1.60%
$ 4.95 million $ 60
Aug 30, 2025 $ 0.095
+2.52%
$ 4.89 million $ 146
Aug 29, 2025 $ 0.0927
-1.62%
$ 4.79 million $ 67
Aug 28, 2025 $ 0.0942
+14.04%
$ 4.86 million $ 503
Aug 27, 2025 $ 0.0808
-11.86%
$ 4.29 million $ 279
Aug 26, 2025 $ 0.0941
+30.63%
$ 4.74 million $ 264
Aug 25, 2025 $ 0.0718
-4.11%
$ 3.7 million $ 73
Aug 24, 2025 $ 0.0742
+0.92%
$ 3.9 million $ 74
Aug 23, 2025 $ 0.0735
+4.33%
$ 3.81 million $ 98
Aug 22, 2025 $ 0.0705
-1.30%
$ 3.63 million $ 50
Aug 21, 2025 $ 0.072
+0.18%
$ 3.69 million $ 1
Aug 19, 2025 $ 0.0737
-1.30%
$ -- $ 40
Aug 18, 2025 $ 0.0749
+0.50%
$ 3.87 million $ 18
Aug 16, 2025 $ 0.076
+1.77%
$ 3.92 million $ 6
Aug 15, 2025 $ 0.0747
-0.45%
$ 3.86 million $ 48
Aug 14, 2025 $ 0.0747
-4.62%
$ 3.86 million $ 62
Aug 13, 2025 $ 0.0776
+1.29%
$ 4.01 million $ 16
Aug 12, 2025 $ 0.0763
+4.68%
$ 3.94 million $ 70
Aug 8, 2025 $ 0.0788
+1.02%
$ 4.07 million $ 9
Aug 7, 2025 $ 0.0779
+1.73%
$ 4.02 million $ 62
Aug 6, 2025 $ 0.0765
+0.72%
$ 3.95 million $ 42
Aug 5, 2025 $ 0.0732
+2.86%
$ 3.78 million $ 34
Aug 4, 2025 $ 0.0714
+1.38%
$ 3.69 million $ 60
Aug 3, 2025 $ 0.0702
+2.91%
$ 3.65 million $ 2
Aug 2, 2025 $ 0.0677
-0.82%
$ 3.49 million $ 112