Sunflower Land Historical Data

SFL Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.053
+0.01%
$ 2.74 million $ 243
May 12, 6 AM $ 0.053
+0.00%
$ 2.74 million $ 260
May 12, 2 AM $ 0.0526
-0.31%
$ 2.72 million $ 293
May 12, 1 AM $ 0.0527
+0.06%
$ 2.72 million $ 256
May 11, 6 PM $ 0.053
+0.00%
$ 2.74 million $ 316
May 11, 5 PM $ 0.0531
+0.10%
$ 2.74 million $ 298
May 11, 4 PM $ 0.0531
+0.00%
$ 2.74 million $ 289
May 11, 2 PM $ 0.0533
+0.00%
$ 2.75 million $ 289
May 11, 12 PM $ 0.0535
+0.05%
$ 2.76 million $ 374
May 11, 11 AM $ 0.0533
+0.00%
$ 2.75 million $ 357
May 11, 10 AM $ 0.0536
+0.85%
$ 2.77 million $ 189
May 11, 8 AM $ 0.053
+0.01%
$ 2.74 million $ 441
May 11, 7 AM $ 0.0531
+0.03%
$ 2.74 million $ 429
May 11, 6 AM $ 0.0532
+0.00%
$ 2.75 million $ 421
May 11, 5 AM $ 0.0528
+0.00%
$ 2.73 million $ 412
May 11, 4 AM $ 0.0527
+0.04%
$ 2.72 million $ 411
May 11, 3 AM $ 0.0526
-0.41%
$ 2.72 million $ 395
May 11, 1 AM $ 0.0532
+0.00%
$ 2.75 million $ 346
May 10, 5 PM $ 0.0526
-0.10%
$ 2.71 million $ 391
May 10, 4 PM $ 0.0526
-0.70%
$ 2.72 million $ 384
May 10, 3 PM $ 0.0522
+0.00%
$ 2.7 million $ 499
May 10, 2 PM $ 0.0523
-0.49%
$ 2.7 million $ 499
May 10, 1 PM $ 0.0522
-0.45%
$ 2.7 million $ 460
May 10, 12 PM $ 0.0524
+0.57%
$ 2.71 million $ 428
May 10, 11 AM $ 0.0521
-0.08%
$ 2.69 million $ 425
May 10, 10 AM $ 0.0523
-3.28%
$ 2.7 million $ 427
May 10, 8 AM $ 0.0538
-0.16%
$ 2.78 million $ 477
May 10, 7 AM $ 0.0539
+0.00%
$ 2.79 million $ 469
May 10, 4 AM $ 0.0533
+0.00%
$ 2.75 million $ 1,250
May 10, 2 AM $ 0.0529
+0.00%
$ 2.73 million $ 1,197
May 10, 1 AM $ 0.0529
+0.13%
$ 2.73 million $ 1,273
May 9, 10 PM $ 0.0533
+0.00%
$ 2.75 million $ 1,257
May 9, 6 PM $ 0.0533
+0.00%
$ 2.75 million $ 1,330
May 9, 4 PM $ 0.0531
+0.04%
$ 2.74 million $ 1,222
May 9, 3 PM $ 0.0528
+0.00%
$ 2.73 million $ 1,232
May 9, 1 PM $ 0.0537
-0.02%
$ 2.77 million $ 1,223
May 9, 12 PM $ 0.0536
-0.03%
$ 2.77 million $ 1,210
May 9, 11 AM $ 0.0532
+0.00%
$ 2.75 million $ 1,183
May 9, 10 AM $ 0.0532
+1.05%
$ 2.75 million $ 1,171
May 9, 9 AM $ 0.0527
-1.34%
$ 2.72 million $ 988
May 9, 7 AM $ 0.0531
-1.24%
$ 2.74 million $ 1,075
May 9, 6 AM $ 0.0538
+2.41%
$ 2.78 million $ 752
May 9, 5 AM $ 0.0525
-1.13%
$ 2.71 million $ 592
May 9, 1 AM $ 0.0534
-0.67%
$ 2.76 million $ 238
May 8, 9 PM $ 0.0533
+0.00%
$ 2.75 million $ 246
May 8, 6 PM $ 0.053
+0.53%
$ 2.74 million $ 244
May 8, 5 PM $ 0.0527
+0.00%
$ 2.72 million $ 253
May 8, 2 PM $ 0.0523
+0.00%
$ 2.7 million $ 257
May 8, 1 PM $ 0.0524
-1.36%
$ 2.71 million $ 256
May 8, 10 AM $ 0.0535
-0.03%
$ 2.76 million $ 253