Sunflower Land Historical Data

SFL Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0535
-0.03%
$ 2.76 million $ 253
May 8, 9 AM $ 0.0536
+0.00%
$ 2.77 million $ 196
May 8, 8 AM $ 0.0536
-0.42%
$ 2.77 million $ 164
May 8, 7 AM $ 0.0535
+0.00%
$ 2.76 million $ 153
May 8, 6 AM $ 0.0535
+0.43%
$ 2.76 million $ 134
May 8, 5 AM $ 0.0529
+0.00%
$ 2.73 million $ 122
May 8, 12 AM $ 0.053
+0.00%
$ 2.74 million $ 114
May 7, 5 PM $ 0.0524
+0.00%
$ 2.7 million $ 169
May 7, 4 PM $ 0.0523
-0.86%
$ 2.7 million $ 171
May 7, 1 PM $ 0.0531
+0.00%
$ 2.74 million $ 244
May 7, 9 AM $ 0.0531
-0.60%
$ 2.74 million $ 693
May 7, 7 AM $ 0.0527
+0.00%
$ 2.72 million $ 578
May 7, 6 AM $ 0.0526
+0.00%
$ 2.72 million $ 654
May 7, 12 AM $ 0.0536
+0.00%
$ 2.77 million $ 637
May 6, 10 PM $ 0.0533
+0.05%
$ 2.75 million $ 636
May 6, 8 PM $ 0.0526
+0.00%
$ 2.71 million $ 501
May 6, 7 PM $ 0.0527
-0.08%
$ 2.72 million $ 562
May 6, 6 PM $ 0.0526
+0.00%
$ 2.72 million $ 562
May 6, 4 PM $ 0.0527
-0.14%
$ 2.72 million $ 559
May 6, 3 PM $ 0.0527
+0.00%
$ 2.72 million $ 554
May 6, 2 PM $ 0.0526
-0.39%
$ 2.72 million $ 556
May 6, 1 PM $ 0.053
-3.19%
$ 2.74 million $ 549
May 6, 12 PM $ 0.0547
+0.00%
$ 2.83 million $ 153
May 6, 11 AM $ 0.0538
+0.22%
$ 2.78 million $ 152
May 6, 10 AM $ 0.0536
-1.69%
$ 2.77 million $ 152
May 6, 9 AM $ 0.0537
-0.85%
$ 2.77 million $ 98
May 6, 8 AM $ 0.0538
+0.00%
$ 2.78 million $ 94
May 6, 6 AM $ 0.0536
-0.56%
$ 2.77 million $ 88
May 6, 4 AM $ 0.0539
+0.00%
$ 2.79 million $ 24
May 6, 3 AM $ 0.0538
+0.00%
$ 2.78 million $ 10
May 5, 9 PM $ 0.0542
+0.00%
$ 2.8 million $ 44
May 5, 8 PM $ 0.054
+0.00%
$ 2.79 million $ 56
May 5, 7 PM $ 0.0538
+0.00%
$ 2.78 million $ 58
May 5, 4 PM $ 0.054
+0.00%
$ 2.79 million $ 76
May 5, 2 PM $ 0.0537
-0.19%
$ 2.78 million $ 227
May 5, 12 PM $ 0.0543
+0.42%
$ 2.8 million $ 227
May 5, 11 AM $ 0.0539
+0.00%
$ 2.78 million $ 225
May 5, 9 AM $ 0.054
-0.16%
$ 2.79 million $ 370
May 5, 8 AM $ 0.0542
+0.00%
$ 2.8 million $ 363
May 5, 5 AM $ 0.0537
+0.00%
$ -- $ 420
May 5, 2 AM $ 0.054
+0.00%
$ 2.79 million $ 507
May 5, 1 AM $ 0.0541
+0.06%
$ 2.79 million $ 497
May 4, 10 PM $ 0.0542
+0.00%
$ 2.8 million $ 1,027
May 4, 6 PM $ 0.0536
-0.56%
$ 2.77 million $ 1,151
May 4, 5 PM $ 0.0539
+0.47%
$ 2.78 million $ 1,127
May 4, 4 PM $ 0.0536
-2.01%
$ 2.77 million $ 988
May 4, 2 PM $ 0.055
+0.97%
$ 2.84 million $ 962
May 4, 10 AM $ 0.0541
-0.72%
$ 2.79 million $ 977
May 4, 9 AM $ 0.0548
+0.00%
$ 2.83 million $ 971
May 4, 6 AM $ 0.0547
-0.33%
$ 2.82 million $ 902