Sunflower Land Historical Data

SFL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0968
-2.70%
$ 5 million $ 64
Jun 11, 2025 $ 0.0948
-0.97%
$ -- $ 18
Jun 10, 2025 $ 0.0957
+1.11%
$ 4.94 million $ 26
Jun 9, 2025 $ 0.0945
-0.24%
$ 4.88 million $ 35
Jun 8, 2025 $ 0.0948
+3.26%
$ 4.89 million $ 40
Jun 7, 2025 $ 0.092
+1.40%
$ 4.75 million $ 35
Jun 6, 2025 $ 0.0905
+3.14%
$ 4.68 million $ 65
Jun 5, 2025 $ 0.088
-2.98%
$ 4.54 million $ 101
Jun 4, 2025 $ 0.0907
+1.60%
$ 4.69 million $ 9
Jun 3, 2025 $ 0.0893
+1.67%
$ 4.61 million $ 12
Jun 2, 2025 $ 0.0878
+2.82%
$ 4.53 million $ 96
Jun 1, 2025 $ 0.0856
+1.26%
$ 4.42 million $ 26
May 31, 2025 $ 0.0849
+4.30%
$ 4.38 million $ 44
May 30, 2025 $ 0.0812
-3.34%
$ 4.19 million $ 71
May 29, 2025 $ 0.0847
-2.76%
$ 4.37 million $ 252
May 28, 2025 $ 0.0868
-0.58%
$ 4.48 million $ 23
May 27, 2025 $ 0.0873
-3.65%
$ 4.51 million $ 148
May 26, 2025 $ 0.0904
-6.74%
$ 4.67 million $ 142
May 25, 2025 $ 0.0967
+1.71%
$ 4.99 million $ 127
May 24, 2025 $ 0.0947
+1.36%
$ 4.89 million $ 169
May 23, 2025 $ 0.0936
-2.49%
$ 4.84 million $ 81
May 22, 2025 $ 0.0959
+0.06%
$ 4.95 million $ 81
May 21, 2025 $ 0.0958
+0.04%
$ 4.95 million $ 92
May 20, 2025 $ 0.0958
+0.64%
$ 4.95 million $ 88
May 19, 2025 $ 0.0951
-0.94%
$ 4.91 million $ 78
May 18, 2025 $ 0.096
-1.20%
$ 4.96 million $ 38
May 17, 2025 $ 0.097
+1.52%
$ 5.01 million $ 91
May 16, 2025 $ 0.0952
-7.60%
$ 4.92 million $ 36
May 15, 2025 $ 0.103
+4.64%
$ 5.31 million $ 52
May 14, 2025 $ 0.0982
-1.65%
$ 5.07 million $ 8,786
May 13, 2025 $ 0.0998
-8.45%
$ 5.15 million $ 1,968
May 12, 2025 $ 0.109
-0.37%
$ 5.62 million $ 2,659
May 11, 2025 $ 0.11
+1.15%
$ 5.66 million $ 2,173
May 10, 2025 $ 0.108
-1.73%
$ 5.59 million $ 2,161
May 9, 2025 $ 0.11
-13.26%
$ 5.68 million $ 2,238
May 8, 2025 $ 0.127
+20.07%
$ 6.55 million $ 1,234
May 7, 2025 $ 0.106
-0.15%
$ 5.47 million $ 1,937
May 6, 2025 $ 0.106
-11.26%
$ 5.46 million $ 2,111
May 5, 2025 $ 0.119
+4.41%
$ 6.15 million $ 2,225
May 4, 2025 $ 0.114
+0.72%
$ 5.9 million $ 2,172
May 3, 2025 $ 0.113
-1.64%
$ 5.86 million $ 2,064
May 2, 2025 $ 0.115
-1.73%
$ 5.95 million $ 2,113
May 1, 2025 $ 0.117
+3.05%
$ 6.05 million $ 2,460
Apr 30, 2025 $ 0.114
-1.28%
$ 5.88 million $ 2,750
Apr 29, 2025 $ 0.118
-1.12%
$ -- $ 6,440
Apr 28, 2025 $ 0.12
+22.00%
$ 6.18 million $ 11,536
Apr 27, 2025 $ 0.0983
+0.05%
$ 5.07 million $ 8,763
Apr 26, 2025 $ 0.0982
+0.73%
$ 5.07 million $ 8,621
Apr 25, 2025 $ 0.0976
+1.84%
$ 5.04 million $ 8,468
Apr 24, 2025 $ 0.0959
-0.98%
$ 4.95 million $ 8,928