Sunflower Land Historical Data

SFL Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0547
-0.33%
$ 2.82 million $ 902
May 4, 5 AM $ 0.0548
-0.62%
$ 2.83 million $ 860
May 4, 4 AM $ 0.0551
+0.34%
$ 2.84 million $ 853
May 4, 3 AM $ 0.0549
+0.00%
$ 2.83 million $ 848
May 4, 2 AM $ 0.0549
-0.94%
$ 2.83 million $ 789
May 4, 1 AM $ 0.055
+0.00%
$ 2.84 million $ 632
May 4, 12 AM $ 0.0554
+4.05%
$ 2.86 million $ 607
May 3, 11 PM $ 0.0534
+0.00%
$ 2.76 million $ 241
May 3, 10 PM $ 0.0532
-0.22%
$ 2.75 million $ 235
May 3, 7 PM $ 0.0533
+0.00%
$ 2.75 million $ 112
May 3, 6 PM $ 0.0526
+0.00%
$ 2.72 million $ 108
May 3, 5 PM $ 0.0527
+0.00%
$ 2.72 million $ 102
May 3, 1 PM $ 0.053
+0.00%
$ 2.74 million $ 131
May 3, 10 AM $ 0.0533
+0.00%
$ 2.75 million $ 124
May 3, 9 AM $ 0.0533
+0.27%
$ 2.75 million $ 96
May 3, 8 AM $ 0.0531
+0.00%
$ 2.74 million $ 77
May 3, 6 AM $ 0.0534
+0.00%
$ 2.76 million $ 71
May 2, 6 PM $ 0.0534
+0.16%
$ 2.76 million $ 133
May 2, 5 PM $ 0.0541
+0.00%
$ 2.8 million $ 139
May 2, 4 PM $ 0.0537
+0.00%
$ 2.77 million $ 136
May 2, 2 PM $ 0.0538
+0.97%
$ 2.78 million $ 127
May 2, 1 PM $ 0.0532
-0.30%
$ 2.75 million $ 119
May 2, 9 AM $ 0.0533
+0.00%
$ 2.75 million $ 104
May 2, 8 AM $ 0.0533
+0.64%
$ 2.75 million $ 102
May 2, 6 AM $ 0.053
+0.23%
$ 2.74 million $ 79
May 2, 3 AM $ 0.0526
-0.38%
$ 2.72 million $ 91
May 2, 2 AM $ 0.0532
-0.23%
$ 2.75 million $ 89
May 2, 1 AM $ 0.0534
+0.00%
$ 2.76 million $ 84
May 2, 12 AM $ 0.0533
+0.47%
$ 2.75 million $ 82
May 1, 9 PM $ 0.0525
+0.00%
$ 2.71 million $ 72
May 1, 7 PM $ 0.0522
+0.00%
$ 2.69 million $ 54
May 1, 5 PM $ 0.0516
+0.00%
$ 2.67 million $ 53
May 1, 4 PM $ 0.0516
+0.00%
$ 2.67 million $ 56
May 1, 3 AM $ 0.0516
+0.00%
$ 2.66 million $ 158
May 1, 2 AM $ 0.0516
+0.44%
$ 2.66 million $ 166
May 1, 1 AM $ 0.0516
+0.00%
$ 2.67 million $ 288
May 1, 12 AM $ 0.0516
-0.11%
$ 2.66 million $ 294
Apr 30, 11 PM $ 0.0518
+0.00%
$ 2.68 million $ 330
Apr 30, 10 PM $ 0.0518
+0.00%
$ 2.67 million $ 333
Apr 30, 9 PM $ 0.052
+0.00%
$ 2.68 million $ 336
Apr 30, 6 PM $ 0.0526
+0.46%
$ 2.71 million $ 335
Apr 30, 5 PM $ 0.0523
+0.00%
$ 2.7 million $ 418
Apr 30, 4 PM $ 0.0523
+0.27%
$ 2.7 million $ 424
Apr 30, 3 PM $ 0.0521
+1.21%
$ 2.69 million $ 383
Apr 30, 2 PM $ 0.0515
-0.18%
$ 2.66 million $ 372
Apr 30, 12 PM $ 0.052
+0.00%
$ 2.68 million $ 385
Apr 30, 11 AM $ 0.0518
+0.40%
$ 2.68 million $ 380
Apr 30, 8 AM $ 0.0511
-0.11%
$ 2.64 million $ 371
Apr 30, 4 AM $ 0.0507
+0.00%
$ 2.62 million $ 381
Apr 30, 2 AM $ 0.0509
-0.98%
$ 2.63 million $ 446