Sunflower Land Historical Data

SFL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0969
+0.54%
$ 5 million $ 8,517
Apr 22, 2025 $ 0.0962
+1.74%
$ 4.97 million $ 8,935
Apr 21, 2025 $ 0.0947
+0.08%
$ 4.89 million $ 8,380
Apr 20, 2025 $ 0.0949
+0.65%
$ 4.9 million $ 8,244
Apr 19, 2025 $ 0.0943
-0.30%
$ 4.87 million $ 8,415
Apr 18, 2025 $ 0.094
-0.27%
$ 4.86 million $ 8,437
Apr 17, 2025 $ 0.0942
-0.11%
$ 4.86 million $ 8,395
Apr 16, 2025 $ 0.0941
-3.83%
$ 4.86 million $ 8,013
Apr 15, 2025 $ 0.0976
-2.59%
$ 5.04 million $ 2,007
Apr 14, 2025 $ 0.1
+0.48%
$ 5.18 million $ 1,863
Apr 13, 2025 $ 0.0998
-1.12%
$ 5.15 million $ 1,865
Apr 12, 2025 $ 0.101
+6.23%
$ 5.21 million $ 9,071
Apr 11, 2025 $ 0.0949
-2.45%
$ 4.9 million $ 8,578
Apr 10, 2025 $ 0.0973
-1.14%
$ 5.02 million $ 8,940
Apr 9, 2025 $ 0.0984
+2.35%
$ 5.08 million $ 9,104
Apr 8, 2025 $ 0.0962
-1.34%
$ 4.97 million $ 9,300
Apr 7, 2025 $ 0.0975
-2.18%
$ 5.03 million $ 10,028
Apr 6, 2025 $ 0.0996
-1.58%
$ 5.15 million $ 2,172
Apr 5, 2025 $ 0.101
-8.21%
$ 5.23 million $ 3,313
Apr 4, 2025 $ 0.11
-1.62%
$ 5.7 million $ 2,108
Apr 3, 2025 $ 0.112
-4.83%
$ 5.79 million $ 2,648
Apr 2, 2025 $ 0.118
-3.46%
$ 6.09 million $ 2,735
Apr 1, 2025 $ 0.122
+0.83%
$ 6.3 million $ 3,541
Mar 31, 2025 $ 0.121
+8.08%
$ 6.24 million $ 3,992
Mar 30, 2025 $ 0.112
-0.96%
$ 5.77 million $ 2,844
Mar 29, 2025 $ 0.113
-0.21%
$ 5.83 million $ 3,137
Mar 28, 2025 $ 0.113
-4.13%
$ 5.83 million $ 4,040
Mar 27, 2025 $ 0.118
-4.29%
$ 6.08 million $ 2,457
Mar 26, 2025 $ 0.123
+1.83%
$ 6.34 million $ 2,806
Mar 25, 2025 $ 0.121
-8.57%
$ 6.22 million $ 4,757
Mar 24, 2025 $ 0.132
-3.22%
$ 6.79 million $ 5,256
Mar 23, 2025 $ 0.137
+6.48%
$ 7.01 million $ 17,483
Mar 22, 2025 $ 0.128
-5.57%
$ 6.57 million $ 9,196
Mar 21, 2025 $ 0.136
-1.59%
$ 6.96 million $ 3,204
Mar 20, 2025 $ 0.138
-2.31%
$ 7.07 million $ 3,517
Mar 19, 2025 $ 0.142
-3.68%
$ 7.23 million $ 3,450
Mar 18, 2025 $ 0.148
+17.33%
$ 7.52 million $ 7,606
Mar 17, 2025 $ 0.126
-9.65%
$ 6.4 million $ 5,100
Mar 16, 2025 $ 0.139
-3.16%
$ 7.07 million $ 3,860
Mar 15, 2025 $ 0.143
-1.22%
$ 7.29 million $ 8,933
Mar 14, 2025 $ 0.146
+2.07%
$ 7.41 million $ 9,099
Mar 13, 2025 $ 0.143
+4.66%
$ 7.25 million $ 6,611
Mar 12, 2025 $ 0.137
-0.66%
$ 6.91 million $ 6,740
Mar 11, 2025 $ 0.137
+2.07%
$ 6.95 million $ 9,263
Mar 10, 2025 $ 0.135
-19.42%
$ 6.8 million $ 20,627
Mar 9, 2025 $ 0.167
-1.29%
$ 8.43 million $ 6,322
Mar 8, 2025 $ 0.169
+0.92%
$ 8.53 million $ 6,114
Mar 7, 2025 $ 0.168
-6.28%
$ 8.44 million $ 9,406
Mar 6, 2025 $ 0.179
+1.89%
$ 8.98 million $ 5,986
Mar 5, 2025 $ 0.176
+6.33%
$ 8.8 million $ 5,365