Sunflower Land Historical Data

SFL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0416
+0.06%
$ 2.15 million $ 1,549
Today, at 4 PM $ 0.0416
+0.17%
$ 2.15 million $ 1,549
Today, at 3 PM $ 0.041
-1.14%
$ 2.12 million $ 1,570
Today, at 2 PM $ 0.0418
+0.06%
$ 2.16 million $ 1,617
Today, at 12 PM $ 0.0425
-0.05%
$ 2.2 million $ 1,487
Today, at 11 AM $ 0.0426
+0.00%
$ 2.2 million $ 1,460
Today, at 10 AM $ 0.0419
+0.00%
$ 2.16 million $ 1,411
Today, at 9 AM $ 0.0422
+0.03%
$ 2.18 million $ 1,408
Today, at 7 AM $ 0.0421
+0.06%
$ 2.17 million $ 1,612
Today, at 6 AM $ 0.0419
+0.02%
$ 2.17 million $ 1,578
Today, at 5 AM $ 0.0419
+1.61%
$ 2.16 million $ 1,680
Today, at 4 AM $ 0.0413
-2.82%
$ 2.13 million $ 1,622
Today, at 3 AM $ 0.0422
-0.12%
$ 2.18 million $ 1,671
Today, at 2 AM $ 0.0425
-1.06%
$ 2.2 million $ 1,695
Today, at 1 AM $ 0.0434
+0.00%
$ 2.24 million $ 2,490
Today, at 12 AM $ 0.0434
+1.36%
$ 2.24 million $ 3,131
Yesterday, at 11 PM $ 0.0433
+0.00%
$ 2.24 million $ 3,114
Yesterday, at 10 PM $ 0.0433
+0.59%
$ 2.24 million $ 3,094
Yesterday, at 9 PM $ 0.0425
+0.12%
$ 2.19 million $ 3,345
Yesterday, at 8 PM $ 0.0424
-2.95%
$ 2.19 million $ 3,103
Yesterday, at 7 PM $ 0.0435
+2.70%
$ 2.25 million $ 3,041
Yesterday, at 6 PM $ 0.0417
-2.81%
$ 2.15 million $ 2,745
Yesterday, at 4 PM $ 0.0433
+2.69%
$ 2.24 million $ 2,767
Yesterday, at 3 PM $ 0.043
+0.32%
$ 2.22 million $ 3,392
Yesterday, at 2 PM $ 0.0429
+0.80%
$ 2.21 million $ 3,340
Yesterday, at 1 PM $ 0.0427
+0.00%
$ 2.21 million $ 3,279
Yesterday, at 12 PM $ 0.0429
-0.35%
$ 2.21 million $ 3,390
Yesterday, at 10 AM $ 0.0435
+0.00%
$ 2.25 million $ 3,471
Yesterday, at 8 AM $ 0.0434
-0.78%
$ 2.24 million $ 3,522
Yesterday, at 7 AM $ 0.0433
-2.33%
$ 2.24 million $ 3,383
Yesterday, at 6 AM $ 0.0447
+1.29%
$ 2.31 million $ 3,410
Yesterday, at 5 AM $ 0.0439
+0.00%
$ 2.27 million $ 3,247
Yesterday, at 4 AM $ 0.0447
+0.95%
$ 2.31 million $ 3,207
Yesterday, at 3 AM $ 0.045
+0.00%
$ 2.33 million $ 3,236
Yesterday, at 2 AM $ 0.045
+2.40%
$ 2.33 million $ 3,176
Yesterday, at 1 AM $ 0.045
+0.40%
$ 2.32 million $ 2,616
Yesterday, at 12 AM $ 0.0441
-3.84%
$ 2.28 million $ 2,352
Jun 4, 10 PM $ 0.0455
+3.06%
$ 2.35 million $ 1,765
Jun 4, 9 PM $ 0.0442
+1.01%
$ 2.28 million $ 1,513
Jun 4, 5 PM $ 0.0443
+0.98%
$ 2.29 million $ 1,534
Jun 4, 4 PM $ 0.0434
+1.20%
$ 2.24 million $ 1,332
Jun 4, 3 PM $ 0.0427
-5.35%
$ 2.21 million $ 1,106
Jun 4, 1 PM $ 0.0455
+0.00%
$ 2.35 million $ 612
Jun 4, 12 PM $ 0.0455
+1.91%
$ 2.35 million $ 543
Jun 4, 11 AM $ 0.0457
+0.00%
$ 2.36 million $ 486
Jun 4, 10 AM $ 0.0453
+0.00%
$ 2.34 million $ 480
Jun 4, 9 AM $ 0.0462
+0.00%
$ 2.39 million $ 476
Jun 4, 8 AM $ 0.0458
+0.27%
$ 2.37 million $ 467
Jun 4, 5 AM $ 0.0463
+0.00%
$ 2.39 million $ 539
Jun 4, 4 AM $ 0.0461
+0.00%
$ 2.38 million $ 536
Download